wrapped stUSDT Historical Data

WSTUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $1.11
-0.01%
$73,984 $3.73 million
Aug 17, 11 AM $1.11
+0.00%
$73,989 $3.68 million
Aug 17, 10 AM $1.11
+0.04%
$73,989 $3.73 million
Aug 17, 9 AM $1.11
-0.03%
$73,962 $3.59 million
Aug 17, 8 AM $1.11
+0.05%
$73,984 $3.72 million
Aug 17, 7 AM $1.11
+0.00%
$73,950 $3.64 million
Aug 17, 6 AM $1.11
+0.02%
$73,950 $3.57 million
Aug 17, 5 AM $1.11
-0.02%
$73,939 $3.65 million
Aug 17, 4 AM $1.11
-0.08%
$73,950 $3.64 million
Aug 17, 3 AM $1.11
+0.06%
$74,007 $3.61 million
Aug 17, 2 AM $1.11
+0.02%
$73,962 $3.49 million
Aug 17, 1 AM $1.11
-0.01%
$73,950 $3.54 million
Aug 17, 12 AM $1.11
+0.01%
$73,956 $3.54 million
Aug 16, 11 PM $1.11
+0.01%
$73,950 $3.45 million
Aug 16, 10 PM $1.11
-0.01%
$73,944 $3.46 million
Aug 16, 9 PM $1.11
-0.02%
$73,950 $3.36 million
Aug 16, 8 PM $1.11
-0.01%
$73,964 $3.38 million
Aug 16, 7 PM $1.11
+0.00%
$73,971 $3.32 million
Aug 16, 6 PM $1.11
+0.03%
$73,971 $3.42 million
Aug 16, 5 PM $1.11
-0.03%
$73,946 $3.51 million
Aug 16, 4 PM $1.11
+0.00%
$73,970 $3.47 million
Aug 16, 3 PM $1.11
+0.00%
$73,971 $3.35 million
Aug 16, 2 PM $1.11
+0.03%
$73,971 $3.29 million
Aug 16, 1 PM $1.11
-0.03%
$73,946 $3.27 million
Aug 16, 12 PM $1.11
-0.01%
$73,971 $3.25 million
Aug 16, 11 AM $1.11
+0.01%
$73,977 $3.26 million
Aug 16, 10 AM $1.11
+0.00%
$73,971 $3.26 million
Aug 16, 9 AM $1.11
+0.03%
$73,971 $3.23 million
Aug 16, 8 AM $1.11
-0.01%
$73,952 $3.07 million
Aug 16, 7 AM $1.11
-0.02%
$73,958 $2.98 million
Aug 16, 6 AM $1.11
+0.02%
$73,977 $3.05 million
Aug 16, 5 AM $1.11
-0.02%
$73,965 $2.96 million
Aug 16, 4 AM $1.11
+0.01%
$73,977 $2.87 million
Aug 16, 3 AM $1.11
+0.02%
$73,971 $2.91 million
Aug 16, 2 AM $1.11
-0.02%
$73,958 $2.87 million
Aug 16, 1 AM $1.11
+0.01%
$73,970 $2.68 million
Aug 16, 12 AM $1.11
+0.00%
$73,965 $2.54 million
Aug 15, 11 PM $1.11
-0.01%
$73,964 $2.42 million
Aug 15, 10 PM $1.11
+0.03%
$73,970 $2.46 million
Aug 15, 9 PM $1.11
-0.04%
$73,946 $2.51 million
Aug 15, 8 PM $1.11
+0.01%
$73,977 $2.36 million
Aug 15, 7 PM $1.11
-0.08%
$73,971 $2.42 million
Aug 15, 6 PM $1.11
+0.10%
$74,032 $2.26 million
Aug 15, 5 PM $1.11
-0.01%
$73,961 $167,742
Aug 15, 4 PM $1.11
+0.26%
$73,968 $174,000
Aug 15, 3 PM $1.11
+0.03%
$73,776 $2.14 million
Aug 15, 2 PM $1.11
-0.28%
$73,754 $2.22 million
Aug 15, 1 PM $1.11
-0.02%
$73,960 $239,420
Aug 15, 12 PM $1.11
+0.00%
$73,976 $2.33 million
Aug 15, 11 AM $1.11
+0.01%
$73,976 $2.37 million