wrapped stUSDT Historical Data

WSTUSDT Page 15
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.1
+0.03%
$ 73,351 $ 6.11 million
Mar 18, 12 PM $ 1.1
+0.24%
$ 73,331 $ 5.7 million
Mar 18, 11 AM $ 1.1
+0.03%
$ 73,335 $ 5.16 million
Mar 18, 10 AM $ 1.1
+0.00%
$ 73,314 $ 4.64 million
Mar 18, 9 AM $ 1.1
-0.01%
$ 73,315 $ 4.51 million
Mar 18, 8 AM $ 1.1
+0.03%
$ 73,320 $ 4.47 million
Mar 18, 7 AM $ 1.1
+0.00%
$ 73,309 $ 4.13 million
Mar 18, 6 AM $ 1.1
+0.00%
$ 73,294 $ 3.9 million
Mar 18, 5 AM $ 1.1
+0.00%
$ 73,281 $ 3.7 million
Mar 18, 4 AM $ 1.1
-0.01%
$ 73,298 $ 3.29 million
Mar 18, 3 AM $ 1.1
+0.00%
$ 73,290 $ 3.28 million
Mar 18, 2 AM $ 1.1
-0.03%
$ 73,283 $ 3.46 million
Mar 18, 1 AM $ 1.1
+0.00%
$ 73,304 $ 3.47 million
Mar 18, 12 AM $ 1.1
-0.01%
$ 73,304 $ 3.58 million
Mar 17, 11 PM $ 1.1
+0.02%
$ 73,309 $ 3.7 million
Mar 17, 10 PM $ 1.1
-0.01%
$ 73,297 $ 3.75 million
Mar 17, 9 PM $ 1.1
+0.02%
$ 73,301 $ 3.8 million
Mar 17, 8 PM $ 1.1
-0.01%
$ 73,287 $ 3.87 million
Mar 17, 7 PM $ 1.1
-0.01%
$ 73,297 $ 3.85 million
Mar 17, 6 PM $ 1.1
+0.00%
$ 73,308 $ 3.87 million
Mar 17, 5 PM $ 1.1
+0.00%
$ 73,310 $ 3.89 million
Mar 17, 4 PM $ 1.1
+0.00%
$ 73,313 $ 3.85 million
Mar 17, 3 PM $ 1.1
+0.00%
$ 73,275 $ 3.87 million
Mar 17, 2 PM $ 1.1
+0.03%
$ 73,339 $ 3.86 million
Mar 17, 1 PM $ 1.1
-0.01%
$ 73,316 $ 4 million
Mar 17, 12 PM $ 1.1
+0.00%
$ 73,320 $ 4.09 million
Mar 17, 11 AM $ 1.1
+0.00%
$ 73,308 $ 4.21 million
Mar 17, 10 AM $ 1.1
+0.01%
$ 73,322 $ 4.27 million
Mar 17, 9 AM $ 1.1
-0.02%
$ 73,316 $ 4.34 million
Mar 17, 8 AM $ 1.1
+0.00%
$ 73,329 $ 4.28 million
Mar 17, 7 AM $ 1.1
-0.02%
$ 73,341 $ 4.51 million
Mar 17, 6 AM $ 1.1
+0.00%
$ 73,340 $ 4.66 million
Mar 17, 5 AM $ 1.1
-0.02%
$ 73,337 $ 4.78 million
Mar 17, 4 AM $ 1.1
-0.01%
$ 73,348 $ 4.89 million
Mar 17, 3 AM $ 1.1
+0.01%
$ 73,355 $ 4.99 million
Mar 17, 2 AM $ 1.1
-0.01%
$ 73,344 $ 5.28 million
Mar 17, 1 AM $ 1.1
-0.20%
$ 73,352 $ 5.29 million
Mar 17, 12 AM $ 1.11
-0.01%
$ 73,495 $ 5.27 million
Mar 16, 11 PM $ 1.11
+0.00%
$ 73,495 $ 5.18 million
Mar 16, 10 PM $ 1.11
+0.01%
$ 73,505 $ 5.31 million
Mar 16, 9 PM $ 1.11
-0.01%
$ 73,494 $ 5.49 million
Mar 16, 8 PM $ 1.11
+0.01%
$ 73,503 $ 5.45 million
Mar 16, 7 PM $ 1.11
+0.01%
$ 73,495 $ 5.48 million
Mar 16, 6 PM $ 1.11
+0.00%
$ 73,486 $ 5.41 million
Mar 16, 5 PM $ 1.11
-0.01%
$ 73,482 $ 5.4 million
Mar 16, 4 PM $ 1.11
+0.01%
$ 73,486 $ 5.42 million
Mar 16, 3 PM $ 1.11
+0.01%
$ 73,487 $ 5.4 million
Mar 16, 2 PM $ 1.11
+0.00%
$ 73,476 $ 5.28 million
Mar 16, 1 PM $ 1.11
+0.01%
$ 73,479 $ 5.02 million
Mar 16, 12 PM $ 1.1
+0.01%
$ 73,470 $ 4.92 million