wrapped stUSDT Historical Data

WSTUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 1.1
-0.03%
$ 73,450 $ 9.29 million
Jun 22, 11 PM $ 1.1
-0.02%
$ 73,471 $ 9.51 million
Jun 22, 10 PM $ 1.11
-0.05%
$ 73,487 $ 9.77 million
Jun 22, 9 PM $ 1.11
+0.00%
$ 73,522 $ 9.79 million
Jun 22, 8 PM $ 1.11
+0.00%
$ 73,523 $ 10.29 million
Jun 22, 7 PM $ 1.11
+0.00%
$ 73,522 $ 10.54 million
Jun 22, 6 PM $ 1.11
+0.00%
$ 73,521 $ 10.53 million
Jun 22, 5 PM $ 1.11
-0.07%
$ 73,518 $ 10.58 million
Jun 22, 4 PM $ 1.11
+0.02%
$ 73,572 $ 10.59 million
Jun 22, 3 PM $ 1.11
+0.05%
$ 73,558 $ 10.63 million
Jun 22, 2 PM $ 1.11
+0.06%
$ 73,524 $ 10.54 million
Jun 22, 1 PM $ 1.11
+0.07%
$ 73,478 $ 10.03 million
Jun 22, 12 PM $ 1.1
+0.06%
$ 73,430 $ 9.31 million
Jun 22, 11 AM $ 1.1
+0.04%
$ 73,388 $ 8.85 million
Jun 22, 10 AM $ 1.1
+0.00%
$ 73,362 $ 8.4 million
Jun 22, 9 AM $ 1.1
+0.01%
$ 73,360 $ 8.37 million
Jun 22, 8 AM $ 1.1
+0.04%
$ 73,349 $ 8.35 million
Jun 22, 7 AM $ 1.1
+0.03%
$ 73,317 $ 8.27 million
Jun 22, 6 AM $ 1.1
+0.02%
$ 73,297 $ 8.22 million
Jun 22, 5 AM $ 1.1
+0.02%
$ 73,285 $ 8.08 million
Jun 22, 4 AM $ 1.1
+0.02%
$ 73,267 $ 7.8 million
Jun 22, 3 AM $ 1.1
+0.06%
$ 73,254 $ 7.78 million
Jun 22, 2 AM $ 1.1
+0.03%
$ 73,213 $ 7.57 million
Jun 22, 1 AM $ 1.1
+0.14%
$ 73,190 $ 7.44 million
Jun 22, 12 AM $ 1.1
+0.03%
$ 73,087 $ 6.98 million
Jun 21, 11 PM $ 1.1
+0.06%
$ 73,067 $ 6.76 million
Jun 21, 10 PM $ 1.1
+0.06%
$ 73,026 $ 6.46 million
Jun 21, 9 PM $ 1.1
+0.11%
$ 72,984 $ 6.43 million
Jun 21, 8 PM $ 1.1
-0.02%
$ 72,906 $ 6.06 million
Jun 21, 7 PM $ 1.1
+0.03%
$ 72,918 $ 5.78 million
Jun 21, 6 PM $ 1.1
+0.02%
$ 72,899 $ 5.71 million
Jun 21, 5 PM $ 1.1
+0.00%
$ 72,886 $ 5.57 million
Jun 21, 4 PM $ 1.1
-0.02%
$ 72,889 $ 5.6 million
Jun 21, 3 PM $ 1.1
-0.04%
$ 72,900 $ 5.52 million
Jun 21, 2 PM $ 1.1
+0.00%
$ 72,928 $ 5.56 million
Jun 21, 1 PM $ 1.1
-0.24%
$ 72,929 $ 5.77 million
Jun 21, 12 PM $ 1.1
+0.44%
$ 73,103 $ 5.9 million
Jun 21, 11 AM $ 1.09
+0.03%
$ 72,784 $ 5.81 million
Jun 21, 10 AM $ 1.09
+0.01%
$ 72,766 $ 5.63 million
Jun 21, 9 AM $ 1.09
-0.02%
$ 72,757 $ 5.56 million
Jun 21, 8 AM $ 1.09
+0.02%
$ 72,773 $ 5.54 million
Jun 21, 7 AM $ 1.09
+0.00%
$ 72,758 $ 5.52 million
Jun 21, 6 AM $ 1.09
+0.00%
$ 72,761 $ 5.53 million
Jun 21, 5 AM $ 1.09
+0.01%
$ 72,763 $ 5.53 million
Jun 21, 4 AM $ 1.09
+0.03%
$ 72,757 $ 5.69 million
Jun 21, 3 AM $ 1.09
+0.01%
$ 72,737 $ 5.59 million
Jun 21, 2 AM $ 1.09
-0.03%
$ 72,730 $ 5.41 million
Jun 21, 1 AM $ 1.09
-0.05%
$ 72,751 $ 5.35 million
Jun 21, 12 AM $ 1.09
+0.91%
$ 72,790 $ 5.21 million
Jun 20, 11 PM $ 1.08
-0.84%
$ 72,132 $ 5.24 million