wrapped stUSDT Historical Data

WSTUSDT Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.1
+0.00%
$ 73,393 $ 4.89 million
May 3, 8 AM $ 1.1
+0.00%
$ 73,390 $ 4.78 million
May 3, 7 AM $ 1.1
+0.00%
$ 73,391 $ 4.82 million
May 3, 6 AM $ 1.1
+0.01%
$ 73,392 $ 4.67 million
May 3, 5 AM $ 1.1
-0.02%
$ 73,384 $ 4.59 million
May 3, 4 AM $ 1.1
+0.01%
$ 73,395 $ 4.66 million
May 3, 3 AM $ 1.1
+0.00%
$ 73,391 $ 4.82 million
May 3, 2 AM $ 1.1
+0.00%
$ 73,393 $ 4.73 million
May 3, 1 AM $ 1.1
+0.00%
$ 73,394 $ 4.73 million
May 3, 12 AM $ 1.1
+0.00%
$ 73,396 $ 4.6 million
May 2, 11 PM $ 1.1
+0.00%
$ 73,398 $ 4.48 million
May 2, 10 PM $ 1.1
+0.00%
$ 73,398 $ 4.47 million
May 2, 9 PM $ 1.1
+0.00%
$ 73,400 $ 4.39 million
May 2, 8 PM $ 1.1
+0.00%
$ 73,400 $ 4.14 million
May 2, 7 PM $ 1.1
+0.00%
$ 73,398 $ 4.36 million
May 2, 6 PM $ 1.1
-0.03%
$ 73,397 $ 4.35 million
May 2, 5 PM $ 1.1
-0.01%
$ 73,419 $ 4.41 million
May 2, 4 PM $ 1.1
+0.00%
$ 73,428 $ 4.34 million
May 2, 3 PM $ 1.1
+0.01%
$ 73,426 $ 4.2 million
May 2, 2 PM $ 1.1
-0.02%
$ 73,419 $ 4.47 million
May 2, 1 PM $ 1.1
+0.02%
$ 73,431 $ 5.03 million
May 2, 12 PM $ 1.1
+0.00%
$ 73,416 $ 5.74 million
May 2, 11 AM $ 1.1
+0.00%
$ 73,414 $ 6.19 million
May 2, 10 AM $ 1.1
+0.00%
$ 73,411 $ 6.34 million
May 2, 9 AM $ 1.1
+0.00%
$ 73,410 $ 6.42 million
May 2, 8 AM $ 1.1
+0.00%
$ 73,410 $ 6.39 million
May 2, 7 AM $ 1.1
+0.00%
$ 73,409 $ 6.54 million
May 2, 6 AM $ 1.1
-0.01%
$ 73,409 $ 6.76 million
May 2, 5 AM $ 1.1
+0.10%
$ 73,414 $ 6.8 million
May 2, 4 AM $ 1.1
-0.09%
$ 73,344 $ 6.73 million
May 2, 3 AM $ 1.1
+0.00%
$ 73,411 $ 6.7 million
May 2, 2 AM $ 1.1
+0.09%
$ 73,410 $ 7.03 million
May 2, 1 AM $ 1.1
-0.09%
$ 73,342 $ 6.97 million
May 2, 12 AM $ 1.1
+0.00%
$ 73,407 $ 7.04 million
May 1, 11 PM $ 1.1
+0.00%
$ 73,407 $ 7.18 million
May 1, 10 PM $ 1.1
-0.01%
$ 73,407 $ 7.23 million
May 1, 9 PM $ 1.1
+0.01%
$ 73,418 $ 7.22 million
May 1, 8 PM $ 1.1
+0.00%
$ 73,408 $ 7.18 million
May 1, 7 PM $ 1.1
+0.00%
$ 73,408 $ 7.06 million
May 1, 6 PM $ 1.1
+0.00%
$ 73,408 $ 7.08 million
May 1, 5 PM $ 1.1
-0.01%
$ 73,405 $ 7.02 million
May 1, 4 PM $ 1.1
+0.01%
$ 73,414 $ 7.08 million
May 1, 3 PM $ 1.1
-0.01%
$ 73,407 $ 7 million
May 1, 2 PM $ 1.1
-0.02%
$ 73,416 $ 6.76 million
May 1, 1 PM $ 1.1
+0.03%
$ 73,434 $ 6.28 million
May 1, 12 PM $ 1.1
+0.00%
$ 73,416 $ 5.7 million
May 1, 11 AM $ 1.1
-0.01%
$ 73,417 $ 5.56 million
May 1, 10 AM $ 1.1
+0.00%
$ 73,421 $ 5.49 million
May 1, 9 AM $ 1.1
-0.02%
$ 73,421 $ 5.45 million
May 1, 8 AM $ 1.1
+0.13%
$ 73,435 $ 5.47 million