wrapped stUSDT Historical Data

WSTUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 1.11
+0.01%
$ 73,479 $ 5.02 million
Mar 16, 12 PM $ 1.1
+0.01%
$ 73,470 $ 4.92 million
Mar 16, 11 AM $ 1.1
+0.00%
$ 73,459 $ 4.79 million
Mar 16, 10 AM $ 1.1
+0.00%
$ 73,461 $ 4.71 million
Mar 16, 9 AM $ 1.1
+0.01%
$ 73,460 $ 4.59 million
Mar 16, 8 AM $ 1.1
+0.02%
$ 73,449 $ 4.64 million
Mar 16, 7 AM $ 1.1
-0.01%
$ 73,436 $ 4.45 million
Mar 16, 6 AM $ 1.1
+0.03%
$ 73,439 $ 4.26 million
Mar 16, 5 AM $ 1.1
-0.07%
$ 73,420 $ 4.09 million
Mar 16, 4 AM $ 1.11
+0.10%
$ 73,472 $ 3.99 million
Mar 16, 3 AM $ 1.1
+0.02%
$ 73,402 $ 3.77 million
Mar 16, 2 AM $ 1.1
+0.02%
$ 73,388 $ 3.41 million
Mar 16, 1 AM $ 1.1
-0.01%
$ 73,373 $ 3.47 million
Mar 16, 12 AM $ 1.1
+0.11%
$ 73,379 $ 3.36 million
Mar 15, 11 PM $ 1.1
+0.04%
$ 73,369 $ 3.32 million
Mar 15, 10 PM $ 1.1
+0.01%
$ 73,336 $ 3.27 million
Mar 15, 9 PM $ 1.1
+0.00%
$ 73,331 $ 2.99 million
Mar 15, 8 PM $ 1.1
+0.01%
$ 73,330 $ 2.91 million
Mar 15, 7 PM $ 1.1
+0.00%
$ 73,320 $ 2.9 million
Mar 15, 6 PM $ 1.1
+0.00%
$ 73,318 $ 2.88 million
Mar 15, 5 PM $ 1.1
+0.00%
$ 73,319 $ 2.81 million
Mar 15, 4 PM $ 1.1
+0.00%
$ 73,337 $ 2.75 million
Mar 15, 3 PM $ 1.1
-0.01%
$ 73,339 $ 2.78 million
Mar 15, 2 PM $ 1.1
+0.01%
$ 73,338 $ 2.87 million
Mar 15, 1 PM $ 1.1
+0.07%
$ 73,332 $ 2.86 million
Mar 15, 12 PM $ 1.1
-0.04%
$ 73,285 $ 2.77 million
Mar 15, 11 AM $ 1.1
+0.01%
$ 73,317 $ 2.79 million
Mar 15, 10 AM $ 1.1
-0.02%
$ 73,307 $ 2.76 million
Mar 15, 9 AM $ 1.1
+0.00%
$ 73,323 $ 2.76 million
Mar 15, 8 AM $ 1.1
-0.01%
$ 73,321 $ 2.73 million
Mar 15, 7 AM $ 1.1
+0.00%
$ 73,329 $ 2.68 million
Mar 15, 6 AM $ 1.1
+0.00%
$ 73,329 $ 2.73 million
Mar 15, 5 AM $ 1.1
+0.01%
$ 73,326 $ 2.76 million
Mar 15, 4 AM $ 1.1
+0.00%
$ 73,317 $ 2.72 million
Mar 15, 3 AM $ 1.1
+0.00%
$ 73,317 $ 2.68 million
Mar 15, 2 AM $ 1.1
+0.02%
$ 73,315 $ 2.68 million
Mar 15, 1 AM $ 1.1
-0.01%
$ 73,302 $ 2.56 million
Mar 15, 12 AM $ 1.1
+0.00%
$ 73,307 $ 2.61 million
Mar 14, 11 PM $ 1.1
-0.01%
$ 73,306 $ 2.58 million
Mar 14, 10 PM $ 1.1
+0.03%
$ 73,317 $ 2.48 million
Mar 14, 9 PM $ 1.1
-0.04%
$ 73,292 $ 2.54 million
Mar 14, 8 PM $ 1.1
+0.07%
$ 73,320 $ 2.58 million
Mar 14, 7 PM $ 1.1
-0.02%
$ 73,271 $ 2.59 million
Mar 14, 6 PM $ 1.1
+0.03%
$ 73,285 $ 3.21 million
Mar 14, 5 PM $ 1.1
-0.04%
$ 73,264 $ 3.23 million
Mar 14, 4 PM $ 1.1
-0.03%
$ 73,293 $ 3.3 million
Mar 14, 3 PM $ 1.1
+0.00%
$ 73,312 $ 3.33 million
Mar 14, 2 PM $ 1.1
-0.04%
$ 73,313 $ 3.51 million
Mar 14, 1 PM $ 1.1
-0.03%
$ 73,341 $ 3.9 million
Mar 14, 12 PM $ 1.1
-0.03%
$ 73,362 $ 4.17 million