wrapped stUSDT Historical Data

WSTUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $1.11
+0.01%
$73,976 $2.37 million
Aug 15, 10 AM $1.11
+0.02%
$73,970 $2.31 million
Aug 15, 9 AM $1.11
-0.01%
$73,958 $2.38 million
Aug 15, 8 AM $1.11
+0.00%
$73,968 $330,789
Aug 15, 7 AM $1.11
+0.00%
$73,966 $359,481
Aug 15, 6 AM $1.11
+0.01%
$73,965 $369,267
Aug 15, 5 AM $1.11
+0.00%
$73,959 $2.64 million
Aug 15, 4 AM $1.11
-3.03%
$73,960 $385,021
Aug 15, 3 AM $1.15
+4.07%
$76,275 $2.7 million
Aug 15, 2 AM $1.1
-0.17%
$73,295 $2.76 million
Aug 15, 1 AM $1.1
+0.00%
$73,417 $2.92 million
Aug 15, 12 AM $1.1
+0.14%
$73,415 $2.99 million
Aug 14, 11 PM $1.1
-0.85%
$73,315 $3.14 million
Aug 14, 10 PM $1.11
-0.01%
$73,942 $3.15 million
Aug 14, 9 PM $1.11
-0.01%
$73,947 $3.13 million
Aug 14, 8 PM $1.11
-0.02%
$73,953 $3.16 million
Aug 14, 7 PM $1.11
+0.02%
$73,970 $3.13 million
Aug 14, 6 PM $1.11
+0.06%
$73,953 $3.12 million
Aug 14, 5 PM $1.11
+0.18%
$73,907 $3.1 million
Aug 14, 4 PM $1.11
+0.01%
$73,771 $3.14 million
Aug 14, 3 PM $1.11
-0.01%
$73,766 $3.38 million
Aug 14, 2 PM $1.11
+0.03%
$73,776 $3.33 million
Aug 14, 1 PM $1.11
-0.01%
$73,758 $3.31 million
Aug 14, 12 PM $1.11
+0.01%
$73,762 $3.28 million
Aug 14, 11 AM $1.11
-0.05%
$73,756 $3.28 million
Aug 14, 10 AM $1.11
+0.02%
$73,790 $3.3 million
Aug 14, 9 AM $1.11
+0.00%
$73,771 $3.29 million
Aug 14, 8 AM $1.11
+0.00%
$73,771 $3.3 million
Aug 14, 7 AM $1.11
+0.01%
$73,754 $3.26 million
Aug 14, 6 AM $1.11
-0.02%
$73,746 $3.27 million
Aug 14, 5 AM $1.11
+0.01%
$73,764 $3.15 million
Aug 14, 4 AM $1.11
+0.03%
$73,758 $3.26 million
Aug 14, 3 AM $1.11
-0.04%
$73,734 $3.16 million
Aug 14, 2 AM $1.11
-0.01%
$73,763 $3.17 million
Aug 14, 1 AM $1.11
+0.03%
$73,769 $3.16 million
Aug 14, 12 AM $1.11
+0.00%
$73,745 $3.17 million
Aug 13, 11 PM $1.11
-0.02%
$73,745 $3.1 million
Aug 13, 10 PM $1.11
+0.02%
$73,760 $3.17 million
Aug 13, 9 PM $1.11
+0.00%
$73,748 $3.15 million
Aug 13, 8 PM $1.11
-0.03%
$73,748 $3.14 million
Aug 13, 7 PM $1.11
+0.02%
$73,771 $3.16 million
Aug 13, 6 PM $1.11
+0.01%
$73,753 $3.19 million
Aug 13, 5 PM $1.11
-0.02%
$73,747 $3.25 million
Aug 13, 4 PM $1.11
+0.09%
$73,764 $3.21 million
Aug 13, 3 PM $1.11
-0.09%
$73,695 $2.96 million
Aug 13, 2 PM $1.11
+0.01%
$73,763 $2.96 million
Aug 13, 1 PM $1.11
+0.00%
$73,758 $2.98 million
Aug 13, 12 PM $1.11
+0.01%
$73,758 $2.92 million
Aug 13, 11 AM $1.11
-0.04%
$73,753 $3.04 million
Aug 13, 10 AM $1.11
+0.03%
$73,784 $2.99 million