Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 11 PM | $ 1.08 | -0.84% | ||
| Jun 20, 10 PM | $ 1.09 | +0.01% | ||
| Jun 20, 9 PM | $ 1.09 | -0.03% | ||
| Jun 20, 8 PM | $ 1.09 | -0.04% | ||
| Jun 20, 7 PM | $ 1.09 | -0.02% | ||
| Jun 20, 6 PM | $ 1.09 | -0.02% | ||
| Jun 20, 5 PM | $ 1.1 | -0.46% | ||
| Jun 20, 4 PM | $ 1.1 | +0.48% | ||
| Jun 20, 3 PM | $ 1.1 | -0.01% | ||
| Jun 20, 2 PM | $ 1.1 | +0.09% | ||
| Jun 20, 1 PM | $ 1.09 | -1.80% | ||
| Jun 20, 12 PM | $ 1.11 | +1.04% | ||
| Jun 20, 11 AM | $ 1.1 | -1.45% | ||
| Jun 20, 10 AM | $ 1.12 | -0.05% | ||
| Jun 20, 9 AM | $ 1.12 | +0.00% | ||
| Jun 20, 8 AM | $ 1.12 | +0.05% | ||
| Jun 20, 7 AM | $ 1.12 | +0.00% | ||
| Jun 20, 6 AM | $ 1.12 | +0.00% | ||
| Jun 20, 5 AM | $ 1.12 | +0.00% | ||
| Jun 20, 4 AM | $ 1.12 | +0.00% | ||
| Jun 20, 3 AM | $ 1.12 | +3.54% | ||
| Jun 20, 2 AM | $ 1.08 | +0.05% | ||
| Jun 20, 1 AM | $ 1.08 | -0.02% | ||
| Jun 20, 12 AM | $ 1.08 | -0.03% | ||
| Jun 19, 11 PM | $ 1.08 | +0.01% | ||
| Jun 19, 10 PM | $ 1.08 | -0.10% | ||
| Jun 19, 9 PM | $ 1.08 | -0.18% | ||
| Jun 19, 8 PM | $ 1.08 | -0.16% | ||
| Jun 19, 7 PM | $ 1.09 | -0.19% | ||
| Jun 19, 6 PM | $ 1.09 | -0.29% | ||
| Jun 19, 5 PM | $ 1.09 | -0.76% | ||
| Jun 19, 4 PM | $ 1.1 | -0.95% | ||
| Jun 19, 3 PM | $ 1.11 | -0.83% | ||
| Jun 19, 2 PM | $ 1.12 | +0.00% | ||
| Jun 19, 1 PM | $ 1.12 | +0.00% | ||
| Jun 19, 12 PM | $ 1.12 | +0.00% | ||
| Jun 19, 11 AM | $ 1.12 | +0.00% | ||
| Jun 19, 10 AM | $ 1.12 | +2.64% | ||
| Jun 19, 9 AM | $ 1.09 | -0.27% | ||
| Jun 19, 8 AM | $ 1.09 | -0.42% | ||
| Jun 19, 7 AM | $ 1.1 | -1.07% | ||
| Jun 19, 6 AM | $ 1.11 | -0.50% | ||
| Jun 19, 5 AM | $ 1.12 | +0.41% | ||
| Jun 19, 4 AM | $ 1.11 | -0.70% | ||
| Jun 19, 3 AM | $ 1.12 | +0.93% | ||
| Jun 19, 2 AM | $ 1.11 | -0.65% | ||
| Jun 19, 1 AM | $ 1.12 | +0.51% | ||
| Jun 19, 12 AM | $ 1.11 | -0.66% | ||
| Jun 18, 11 PM | $ 1.12 | +0.61% | ||
| Jun 18, 10 PM | $ 1.11 | -0.57% | ||