wrapped stUSDT Historical Data

WSTUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $1.11
+0.03%
$73,784 $2.99 million
Aug 13, 9 AM $1.11
+0.02%
$73,761 $3.11 million
Aug 13, 8 AM $1.11
-0.01%
$73,749 $3.17 million
Aug 13, 7 AM $1.11
+0.01%
$73,757 $3.15 million
Aug 13, 6 AM $1.11
-0.01%
$73,752 $3.06 million
Aug 13, 5 AM $1.11
+0.03%
$73,758 $3.12 million
Aug 13, 4 AM $1.11
-0.03%
$73,740 $3.11 million
Aug 13, 3 AM $1.11
-0.02%
$73,764 $3.14 million
Aug 13, 2 AM $1.11
+0.05%
$73,782 $3.14 million
Aug 13, 1 AM $1.11
-0.02%
$73,747 $3.17 million
Aug 13, 12 AM $1.11
+0.02%
$73,758 $3.21 million
Aug 12, 11 PM $1.11
-0.05%
$73,746 $3.24 million
Aug 12, 10 PM $1.11
+0.02%
$73,782 $3.12 million
Aug 12, 9 PM $1.11
+0.01%
$73,764 $3.13 million
Aug 12, 8 PM $1.11
+0.02%
$73,757 $3.15 million
Aug 12, 7 PM $1.11
-0.05%
$73,746 $3.12 million
Aug 12, 6 PM $1.11
-0.20%
$73,781 $3.07 million
Aug 12, 5 PM $1.11
+0.02%
$73,931 $3.11 million
Aug 12, 4 PM $1.11
+0.02%
$73,918 $3.12 million
Aug 12, 3 PM $1.11
-0.02%
$73,907 $3.12 million
Aug 12, 2 PM $1.11
+0.00%
$73,919 $3.17 million
Aug 12, 1 PM $1.11
+0.01%
$73,919 $3.15 million
Aug 12, 12 PM $1.11
+0.02%
$73,913 $3.28 million
Aug 12, 11 AM $1.11
+0.45%
$73,895 $3.19 million
Aug 12, 10 AM $1.11
-0.47%
$73,619 $3.25 million
Aug 12, 9 AM $1.11
+0.00%
$73,963 $3.15 million
Aug 12, 8 AM $1.11
+0.08%
$73,963 $3.16 million
Aug 12, 7 AM $1.11
+0.05%
$73,906 $3.14 million
Aug 12, 6 AM $1.11
-0.08%
$73,871 $3.16 million
Aug 12, 5 AM $1.11
-0.02%
$73,930 $3.25 million
Aug 12, 4 AM $1.11
-0.01%
$73,945 $3.18 million
Aug 12, 3 AM $1.11
-0.06%
$73,908 $3.22 million
Aug 12, 2 AM $1.11
-0.01%
$73,950 $3.24 million
Aug 12, 1 AM $1.11
+0.07%
$73,957 $3.14 million
Aug 12, 12 AM $1.11
-0.05%
$73,909 $3.09 million
Aug 11, 11 PM $1.11
-0.02%
$73,945 $3.17 million
Aug 11, 10 PM $1.11
+0.02%
$73,957 $3.21 million
Aug 11, 9 PM $1.11
-0.02%
$73,945 $3.21 million
Aug 11, 8 PM $1.11
-0.01%
$73,957 $3.2 million
Aug 11, 7 PM $1.11
+0.01%
$73,963 $3.18 million
Aug 11, 6 PM $1.11
+0.00%
$73,957 $3.17 million
Aug 11, 5 PM $1.11
+0.00%
$73,957 $3.11 million
Aug 11, 4 PM $1.11
+0.01%
$73,957 $3.16 million
Aug 11, 3 PM $1.11
+0.00%
$73,951 $3.2 million
Aug 11, 2 PM $1.11
+0.02%
$73,951 $3.23 million
Aug 11, 1 PM $1.11
-0.02%
$73,940 $3.21 million
Aug 11, 12 PM $1.11
+0.00%
$73,957 $3.27 million
Aug 11, 11 AM $1.11
+0.03%
$73,956 $3.38 million
Aug 11, 10 AM $1.11
-0.02%
$73,934 $3.31 million
Aug 11, 9 AM $1.11
+0.01%
$73,945 $3.36 million