wrapped stUSDT Historical Data

WSTUSDT Page 17
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.1
-0.03%
$ 73,341 $ 3.9 million
Mar 14, 12 PM $ 1.1
-0.03%
$ 73,362 $ 4.17 million
Mar 14, 11 AM $ 1.1
+0.03%
$ 73,381 $ 4.27 million
Mar 14, 10 AM $ 1.1
-0.04%
$ 73,362 $ 4.28 million
Mar 14, 9 AM $ 1.1
+0.01%
$ 73,391 $ 4.39 million
Mar 14, 8 AM $ 1.1
-0.02%
$ 73,383 $ 4.4 million
Mar 14, 7 AM $ 1.1
-0.01%
$ 73,397 $ 4.55 million
Mar 14, 6 AM $ 1.1
-0.01%
$ 73,401 $ 4.61 million
Mar 14, 5 AM $ 1.1
+0.00%
$ 73,408 $ 4.66 million
Mar 14, 4 AM $ 1.1
-0.01%
$ 73,407 $ 4.74 million
Mar 14, 3 AM $ 1.1
+0.00%
$ 73,412 $ 4.77 million
Mar 14, 2 AM $ 1.1
+0.00%
$ 73,411 $ 4.78 million
Mar 14, 1 AM $ 1.1
+0.01%
$ 73,410 $ 4.84 million
Mar 14, 12 AM $ 1.1
-0.01%
$ 73,405 $ 4.84 million
Mar 13, 11 PM $ 1.1
-0.02%
$ 73,409 $ 5.14 million
Mar 13, 10 PM $ 1.1
+0.01%
$ 73,427 $ 5.17 million
Mar 13, 9 PM $ 1.1
+0.00%
$ 73,419 $ 5.19 million
Mar 13, 8 PM $ 1.1
+0.00%
$ 73,421 $ 5.15 million
Mar 13, 7 PM $ 1.1
-0.07%
$ 73,418 $ 5.16 million
Mar 13, 6 PM $ 1.1
+0.03%
$ 73,464 $ 4.58 million
Mar 13, 5 PM $ 1.1
-0.03%
$ 73,445 $ 4.63 million
Mar 13, 4 PM $ 1.1
+0.00%
$ 73,464 $ 4.6 million
Mar 13, 3 PM $ 1.1
+0.02%
$ 73,465 $ 4.58 million
Mar 13, 2 PM $ 1.1
+0.00%
$ 73,450 $ 4.41 million
Mar 13, 1 PM $ 1.1
+0.02%
$ 73,448 $ 4.18 million
Mar 13, 12 PM $ 1.1
-0.03%
$ 73,430 $ 3.94 million
Mar 13, 11 AM $ 1.1
-0.02%
$ 73,449 $ 3.85 million
Mar 13, 10 AM $ 1.1
+0.01%
$ 73,461 $ 3.88 million
Mar 13, 9 AM $ 1.1
+0.00%
$ 73,450 $ 3.78 million
Mar 13, 8 AM $ 1.1
-0.02%
$ 73,451 $ 3.8 million
Mar 13, 7 AM $ 1.1
-0.14%
$ 73,362 $ 3.7 million
Mar 13, 6 AM $ 1.1
+0.02%
$ 73,460 $ 3.65 million
Mar 13, 5 AM $ 1.1
+0.00%
$ 73,449 $ 3.59 million
Mar 13, 4 AM $ 1.1
-0.01%
$ 73,450 $ 3.51 million
Mar 13, 3 AM $ 1.1
-0.01%
$ 73,460 $ 3.47 million
Mar 13, 2 AM $ 1.1
+0.00%
$ 73,466 $ 3.38 million
Mar 13, 1 AM $ 1.1
+0.01%
$ 73,464 $ 3.32 million
Mar 13, 12 AM $ 1.1
-0.02%
$ 73,455 $ 3.29 million
Mar 12, 11 PM $ 1.1
+0.00%
$ 73,464 $ 2.97 million
Mar 12, 10 PM $ 1.1
-0.02%
$ 73,462 $ 2.88 million
Mar 12, 9 PM $ 1.11
+0.01%
$ 73,473 $ 2.89 million
Mar 12, 8 PM $ 1.1
+0.00%
$ 73,468 $ 2.92 million
Mar 12, 7 PM $ 1.1
+0.13%
$ 73,471 $ 2.87 million
Mar 12, 6 PM $ 1.11
-0.01%
$ 73,482 $ 2.84 million
Mar 12, 5 PM $ 1.11
-0.01%
$ 73,485 $ 2.86 million
Mar 12, 4 PM $ 1.11
+0.00%
$ 73,491 $ 2.99 million
Mar 12, 3 PM $ 1.11
+0.00%
$ 73,490 $ 3.07 million
Mar 12, 2 PM $ 1.11
+0.00%
$ 73,489 $ 3.08 million
Mar 12, 1 PM $ 1.11
+0.00%
$ 73,487 $ 3.06 million
Mar 12, 12 PM $ 1.11
+0.00%
$ 73,488 $ 3.18 million