wrapped stUSDT Historical Data

WSTUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 1.12
+0.61%
$ 74,265 $ 7.78 million
Jun 18, 10 PM $ 1.11
-0.57%
$ 73,813 $ 7.67 million
Jun 18, 9 PM $ 1.12
+0.74%
$ 74,238 $ 7.76 million
Jun 18, 8 PM $ 1.11
-0.85%
$ 73,691 $ 7.77 million
Jun 18, 7 PM $ 1.12
+0.58%
$ 74,322 $ 7.67 million
Jun 18, 6 PM $ 1.11
-0.47%
$ 73,894 $ 8.06 million
Jun 18, 5 PM $ 1.12
+1.42%
$ 74,242 $ 8.45 million
Jun 18, 4 PM $ 1.1
-1.16%
$ 73,200 $ 8.26 million
Jun 18, 3 PM $ 1.11
-0.36%
$ 74,060 $ 8.29 million
Jun 18, 2 PM $ 1.12
+1.91%
$ 74,331 $ 7.73 million
Jun 18, 1 PM $ 1.1
-0.96%
$ 72,936 $ 7.6 million
Jun 18, 12 PM $ 1.11
-0.66%
$ 73,639 $ 7.5 million
Jun 18, 11 AM $ 1.11
+0.67%
$ 74,126 $ 7.5 million
Jun 18, 10 AM $ 1.11
-0.71%
$ 73,630 $ 7.54 million
Jun 18, 9 AM $ 1.12
+0.63%
$ 74,158 $ 7.51 million
Jun 18, 8 AM $ 1.11
-0.65%
$ 73,692 $ 7.64 million
Jun 18, 7 AM $ 1.12
+0.67%
$ 74,174 $ 7.72 million
Jun 18, 6 AM $ 1.11
-0.71%
$ 73,679 $ 7.78 million
Jun 18, 5 AM $ 1.12
+0.82%
$ 74,203 $ 7.69 million
Jun 18, 4 AM $ 1.11
-0.87%
$ 73,596 $ 7.67 million
Jun 18, 3 AM $ 1.12
+0.76%
$ 74,245 $ 7.52 million
Jun 18, 2 AM $ 1.11
-0.60%
$ 73,683 $ 7.45 million
Jun 18, 1 AM $ 1.11
+1.39%
$ 74,125 $ 7.63 million
Jun 18, 12 AM $ 1.1
-1.41%
$ 73,111 $ 7.72 million
Jun 17, 11 PM $ 1.12
+0.64%
$ 74,156 $ 7.71 million
Jun 17, 10 PM $ 1.11
-0.73%
$ 73,681 $ 7.7 million
Jun 17, 9 PM $ 1.12
+0.92%
$ 74,226 $ 7.62 million
Jun 17, 8 PM $ 1.11
-0.75%
$ 73,546 $ 7.62 million
Jun 17, 7 PM $ 1.11
+0.63%
$ 74,105 $ 7.57 million
Jun 17, 6 PM $ 1.11
-0.53%
$ 73,644 $ 7.27 million
Jun 17, 5 PM $ 1.11
+0.57%
$ 74,040 $ 6.89 million
Jun 17, 4 PM $ 1.11
-0.97%
$ 73,623 $ 6.96 million
Jun 17, 3 PM $ 1.12
+1.14%
$ 74,347 $ 6.61 million
Jun 17, 2 PM $ 1.11
-0.81%
$ 73,507 $ 6.52 million
Jun 17, 1 PM $ 1.11
+0.64%
$ 74,107 $ 6.74 million
Jun 17, 12 PM $ 1.11
-0.52%
$ 73,634 $ 6.88 million
Jun 17, 11 AM $ 1.11
+1.34%
$ 74,018 $ 6.93 million
Jun 17, 10 AM $ 1.1
-1.41%
$ 73,040 $ 6.91 million
Jun 17, 9 AM $ 1.11
+0.79%
$ 74,088 $ 6.84 million
Jun 17, 8 AM $ 1.11
-0.95%
$ 73,510 $ 6.82 million
Jun 17, 7 AM $ 1.12
+0.99%
$ 74,217 $ 6.73 million
Jun 17, 6 AM $ 1.11
-1.00%
$ 73,490 $ 6.57 million
Jun 17, 5 AM $ 1.12
+1.01%
$ 74,231 $ 6.65 million
Jun 17, 4 AM $ 1.11
-0.78%
$ 73,493 $ 6.64 million
Jun 17, 3 AM $ 1.11
+1.55%
$ 74,070 $ 6.65 million
Jun 17, 2 AM $ 1.1
-1.58%
$ 72,939 $ 6.63 million
Jun 17, 1 AM $ 1.11
+2.00%
$ 74,108 $ 6.65 million
Jun 17, 12 AM $ 1.09
-1.14%
$ 72,657 $ 6.53 million
Jun 16, 11 PM $ 1.11
-0.83%
$ 73,493 $ 6.47 million
Jun 16, 10 PM $ 1.11
+0.76%
$ 74,110 $ 6.54 million