wrapped stUSDT Historical Data

WSTUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.1
+0.00%
$ 73,374 $ 2.96 million
Apr 29, 5 AM $ 1.1
+0.00%
$ 73,374 $ 2.93 million
Apr 29, 4 AM $ 1.1
+0.00%
$ 73,374 $ 2.94 million
Apr 29, 3 AM $ 1.1
+0.00%
$ 73,374 $ 2.87 million
Apr 29, 2 AM $ 1.1
+0.00%
$ 73,374 $ 2.81 million
Apr 29, 1 AM $ 1.1
+0.00%
$ 73,374 $ 2.84 million
Apr 29, 12 AM $ 1.1
+0.00%
$ 73,374 $ 2.83 million
Apr 28, 11 PM $ 1.1
+0.00%
$ 73,374 $ 2.79 million
Apr 28, 10 PM $ 1.1
+0.00%
$ 73,374 $ 2.85 million
Apr 28, 9 PM $ 1.1
+0.00%
$ 73,374 $ 2.89 million
Apr 28, 8 PM $ 1.1
+0.00%
$ 73,374 $ 2.88 million
Apr 28, 7 PM $ 1.1
+0.00%
$ 73,374 $ 2.88 million
Apr 28, 6 PM $ 1.1
+0.00%
$ 73,374 $ 2.94 million
Apr 28, 5 PM $ 1.1
+0.00%
$ 73,374 $ 2.94 million
Apr 28, 4 PM $ 1.1
+0.00%
$ 73,374 $ 3.01 million
Apr 28, 3 PM $ 1.1
+0.00%
$ 73,374 $ 3.08 million
Apr 28, 2 PM $ 1.1
+0.00%
$ 73,374 $ 3.72 million
Apr 28, 1 PM $ 1.1
+0.00%
$ 73,374 $ 3.79 million
Apr 28, 12 PM $ 1.1
+0.00%
$ 73,374 $ 3.84 million
Apr 28, 11 AM $ 1.1
+0.00%
$ 73,374 $ 3.89 million
Apr 28, 10 AM $ 1.1
+0.00%
$ 73,374 $ 3.8 million
Apr 28, 9 AM $ 1.1
+0.00%
$ 73,374 $ 3.87 million
Apr 28, 8 AM $ 1.1
+0.01%
$ 73,372 $ 4.09 million
Apr 28, 7 AM $ 1.1
+0.00%
$ 73,368 $ 4.17 million
Apr 28, 6 AM $ 1.1
+0.00%
$ 73,365 $ 4.18 million
Apr 28, 5 AM $ 1.1
+0.01%
$ 73,363 $ 4.39 million
Apr 28, 4 AM $ 1.1
+0.00%
$ 73,357 $ 5.11 million
Apr 28, 3 AM $ 1.1
+0.00%
$ 73,355 $ 5.28 million
Apr 28, 2 AM $ 1.1
+0.00%
$ 73,353 $ 5.47 million
Apr 28, 1 AM $ 1.1
+0.00%
$ 73,352 $ 5.59 million
Apr 28, 12 AM $ 1.1
+0.00%
$ 73,351 $ 6.01 million
Apr 27, 11 PM $ 1.1
+0.00%
$ 73,349 $ 6.45 million
Apr 27, 10 PM $ 1.1
+0.00%
$ 73,348 $ 6.72 million
Apr 27, 9 PM $ 1.1
+0.00%
$ 73,345 $ 7.09 million
Apr 27, 8 PM $ 1.1
+0.00%
$ 73,343 $ 7.42 million
Apr 27, 7 PM $ 1.1
+0.00%
$ 73,342 $ 7.47 million
Apr 27, 6 PM $ 1.1
+0.00%
$ 73,339 $ 7.67 million
Apr 27, 5 PM $ 1.1
+0.00%
$ 73,338 $ 7.84 million
Apr 27, 4 PM $ 1.1
+0.00%
$ 73,335 $ 7.95 million
Apr 27, 3 PM $ 1.1
+0.01%
$ 73,333 $ 7.91 million
Apr 27, 2 PM $ 1.1
+0.00%
$ 73,328 $ 7.29 million
Apr 27, 1 PM $ 1.1
+0.01%
$ 73,324 $ 7.17 million
Apr 27, 12 PM $ 1.1
+0.00%
$ 73,321 $ 7.07 million
Apr 27, 11 AM $ 1.1
+0.00%
$ 73,317 $ 7.1 million
Apr 27, 10 AM $ 1.1
+0.00%
$ 73,315 $ 7.08 million
Apr 27, 9 AM $ 1.1
+0.03%
$ 73,313 $ 7.04 million
Apr 27, 8 AM $ 1.1
-0.02%
$ 73,292 $ 6.85 million
Apr 27, 7 AM $ 1.1
+0.00%
$ 73,305 $ 6.76 million
Apr 27, 6 AM $ 1.1
+0.00%
$ 73,307 $ 6.55 million
Apr 27, 5 AM $ 1.1
+0.02%
$ 73,305 $ 6.35 million