wrapped stUSDT Historical Data

WSTUSDT Page 17
Date Close Price change Market cap Trading volume
9:52 AM $ 1.1
+0.00%
$ 73,240 $ 5.9 million
9:51 AM $ 1.1
+0.00%
$ 73,240 $ 5.9 million
9:50 AM $ 1.1
+0.00%
$ 73,240 $ 5.91 million
9:49 AM $ 1.1
+0.00%
$ 73,238 $ 5.91 million
9:48 AM $ 1.1
+0.00%
$ 73,238 $ 5.91 million
9:47 AM $ 1.1
+0.00%
$ 73,238 $ 5.91 million
9:46 AM $ 1.1
+0.00%
$ 73,238 $ 5.91 million
9:45 AM $ 1.1
+0.00%
$ 73,238 $ 5.91 million
9:44 AM $ 1.1
+0.00%
$ 73,240 $ 5.92 million
9:43 AM $ 1.1
+0.00%
$ 73,240 $ 5.92 million
9:42 AM $ 1.1
+0.00%
$ 73,240 $ 5.93 million
9:41 AM $ 1.1
+0.00%
$ 73,240 $ 5.93 million
9:40 AM $ 1.1
+0.00%
$ 73,240 $ 5.93 million
9:39 AM $ 1.1
+0.00%
$ 73,241 $ 5.93 million
9:38 AM $ 1.1
+0.00%
$ 73,241 $ 5.94 million
9:37 AM $ 1.1
+0.00%
$ 73,241 $ 5.94 million
9:36 AM $ 1.1
+0.00%
$ 73,241 $ 5.94 million
9:35 AM $ 1.1
+0.06%
$ 73,241 $ 5.94 million
9:34 AM $ 1.1
+0.03%
$ 73,258 $ 5.94 million
9:33 AM $ 1.1
+0.00%
$ 73,258 $ 5.94 million
9:32 AM $ 1.1
+0.03%
$ 73,258 $ 5.94 million
9:31 AM $ 1.1
+0.00%
$ 73,258 $ 5.95 million
9:30 AM $ 1.1
+0.00%
$ 73,258 $ 5.95 million
9:29 AM $ 1.1
+0.00%
$ 73,236 $ 5.95 million
9:28 AM $ 1.1
+0.00%
$ 73,236 $ 5.95 million
9:27 AM $ 1.1
+0.00%
$ 73,236 $ 5.96 million
9:26 AM $ 1.1
-0.03%
$ 73,236 $ 5.96 million
9:25 AM $ 1.1
+0.01%
$ 73,236 $ 5.96 million
9:24 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:23 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:22 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:21 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:20 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:19 AM $ 1.1
+0.00%
$ 73,226 $ 5.96 million
9:18 AM $ 1.1
+0.00%
$ 73,226 $ 5.97 million
9:17 AM $ 1.1
+0.00%
$ 73,226 $ 5.97 million
9:16 AM $ 1.1
+0.00%
$ 73,226 $ 5.97 million
9:15 AM $ 1.1
-0.02%
$ 73,226 $ 5.97 million
9:14 AM $ 1.1
+0.00%
$ 73,239 $ 5.98 million
9:13 AM $ 1.1
+0.03%
$ 73,239 $ 5.97 million
9:12 AM $ 1.1
-0.03%
$ 73,239 $ 5.97 million
9:11 AM $ 1.1
+0.03%
$ 73,239 $ 5.98 million
9:10 AM $ 1.1
-0.02%
$ 73,239 $ 5.98 million
9:09 AM $ 1.1
-0.03%
$ 73,237 $ 5.98 million
9:08 AM $ 1.1
+0.03%
$ 73,237 $ 5.98 million
9:07 AM $ 1.1
+0.01%
$ 73,237 $ 5.99 million
9:06 AM $ 1.1
+0.03%
$ 73,237 $ 5.99 million
9:05 AM $ 1.1
-0.03%
$ 73,237 $ 5.99 million
9:04 AM $ 1.1
-0.03%
$ 73,239 $ 5.99 million
9:03 AM $ 1.1
+0.01%
$ 73,239 $ 5.99 million