wrapped stUSDT Historical Data

WSTUSDT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $1.04
+0.16%
$69,318 $2.25 million
May 18, 2024 $1.04
-0.15%
$69,208 $2.19 million
May 17, 2024 $1.04
+0.11%
$69,287 $2.78 million
May 16, 2024 $1.04
+0.45%
$69,208 $2.9 million
May 15, 2024 $1.04
-0.32%
$68,899 $2.69 million
May 14, 2024 $1.04
+0.40%
$69,123 $2.57 million
May 13, 2024 $1.04
-0.02%
$68,851 $2.92 million
May 12, 2024 $1.04
+0.43%
$68,862 $1.72 million
May 11, 2024 $1.03
+0.29%
$68,565 $2.23 million
May 10, 2024 $1.03
-0.45%
$68,373 $2.71 million
May 9, 2024 $1.03
+0.14%
$68,684 $2.72 million
May 8, 2024 $1.03
+0.16%
$68,592 $3 million
May 7, 2024 $1.03
-0.28%
$68,481 $2.65 million
May 6, 2024 $1.03
-0.24%
$68,674 $3.31 million
May 5, 2024 $1.04
+0.29%
$68,842 $2.49 million
May 4, 2024 $1.03
-0.37%
$68,646 $2.9 million
May 3, 2024 $1.04
+0.49%
$68,888 $3.31 million
May 2, 2024 $1.03
+0.04%
$68,540 $3.34 million
May 1, 2024 $1.03
+0.18%
$68,495 $4.21 million
Apr 30, 2024 $1.03
-0.05%
$68,514 $3.39 million
Apr 29, 2024 $1.03
-0.38%
$68,551 $2.94 million
Apr 28, 2024 $1.03
+0.41%
$68,815 $2.24 million
Apr 27, 2024 $1.03
+0.17%
$68,530 $2.58 million
Apr 26, 2024 $1.03
+0.43%
$68,417 $2.7 million
Apr 25, 2024 $1.02
+1.18%
$68,126 $3.03 million
Apr 24, 2024 $1.01
-2.21%
$67,332 $2.86 million
Apr 23, 2024 $1.04
-0.64%
$68,858 $2.68 million
Apr 22, 2024 $1.04
+5.34%
$69,305 $3.82 million
Apr 21, 2024 $1.01
-0.43%
$66,859 $3.84 million
Apr 20, 2024 $1.01
+2.29%
$67,127 $4.1 million
Apr 19, 2024 $0.987
-5.32%
$65,618 $5.54 million
Apr 18, 2024 $1.04
+2.67%
$69,313 $1.84 million
Apr 17, 2024 $1.02
+0.37%
$67,488 $1.73 million
Apr 16, 2024 $1.01
-1.52%
$67,230 $4.69 million
Apr 15, 2024 $1.03
+1.07%
$68,271 $4.1 million
Apr 14, 2024 $1.02
-0.44%
$67,545 $8.21 million
Apr 13, 2024 $1.02
-1.94%
$67,843 $6.76 million
Apr 12, 2024 $1.04
-0.18%
$69,185 $5.22 million
Apr 11, 2024 $1.04
+0.43%
$69,406 $3.55 million
Apr 10, 2024 $1.04
+0.68%
$69,112 $3.62 million
Apr 9, 2024 $1.03
-0.20%
$68,642 $3.72 million
Apr 8, 2024 $1.03
+0.10%
$68,764 $3.74 million
Apr 7, 2024 $1.03
+0.60%
$68,610 $3.12 million
Apr 6, 2024 $1.03
+0.15%
$68,204 $2.85 million
Apr 5, 2024 $1.02
+0.57%
$68,092 $4.21 million
Apr 4, 2024 $1.02
+0.22%
$67,705 $3.81 million
Apr 3, 2024 $1.02
-0.27%
$67,488 $4.11 million
Apr 2, 2024 $1.02
-0.85%
$67,818 $4.17 million
Apr 1, 2024 $1.03
-1.46%
$68,397 $2.72 million
Mar 31, 2024 $1.04
-0.03%
$69,403 $2.29 million