wrapped stUSDT Historical Data

WSTUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $1.11
+0.01%
$73,945 $3.36 million
Aug 11, 8 AM $1.11
-0.05%
$73,941 $3.35 million
Aug 11, 7 AM $1.11
+0.10%
$73,977 $3.39 million
Aug 11, 6 AM $1.11
-1.98%
$73,906 $3.49 million
Aug 11, 5 AM $1.13
+2.02%
$75,397 $3.44 million
Aug 11, 4 AM $1.11
+0.09%
$73,901 $3.51 million
Aug 11, 3 AM $1.11
-0.10%
$73,834 $3.49 million
Aug 11, 2 AM $1.11
+0.03%
$73,905 $3.48 million
Aug 11, 1 AM $1.11
-0.05%
$73,880 $3.55 million
Aug 11, 12 AM $1.11
+0.02%
$73,917 $3.6 million
Aug 10, 11 PM $1.11
+0.00%
$73,901 $3.56 million
Aug 10, 10 PM $1.11
+0.01%
$73,901 $3.55 million
Aug 10, 9 PM $1.11
-0.01%
$73,896 $3.64 million
Aug 10, 8 PM $1.11
+0.02%
$73,902 $3.7 million
Aug 10, 7 PM $1.11
+0.02%
$73,887 $3.87 million
Aug 10, 6 PM $1.11
-0.05%
$73,872 $4.02 million
Aug 10, 5 PM $1.11
+0.00%
$73,907 $4 million
Aug 10, 4 PM $1.11
-0.05%
$73,907 $3.96 million
Aug 10, 3 PM $1.11
+0.05%
$73,943 $3.97 million
Aug 10, 2 PM $1.11
+0.01%
$73,907 $3.92 million
Aug 10, 1 PM $1.11
-0.01%
$73,896 $3.95 million
Aug 10, 12 PM $1.11
-0.01%
$73,906 $3.89 million
Aug 10, 11 AM $1.11
+0.01%
$73,917 $3.75 million
Aug 10, 10 AM $1.11
-0.84%
$73,907 $3.79 million
Aug 10, 9 AM $1.12
-0.20%
$74,536 $3.79 million
Aug 10, 8 AM $1.12
+0.67%
$74,682 $3.72 million
Aug 10, 7 AM $1.11
+1.83%
$74,109 $3.74 million
Aug 10, 6 AM $1.09
+1.98%
$72,779 $3.73 million
Aug 10, 5 AM $1.07
-3.32%
$71,305 $3.04 million
Aug 10, 4 AM $1.11
-0.20%
$73,625 $3.02 million
Aug 10, 3 AM $1.11
-0.02%
$73,770 $3.71 million
Aug 10, 2 AM $1.11
+0.02%
$73,781 $3.69 million
Aug 10, 1 AM $1.11
-0.01%
$73,764 $3.69 million
Aug 10, 12 AM $1.11
-0.01%
$73,769 $3.74 million
Aug 9, 11 PM $1.11
+0.00%
$73,773 $3.7 million
Aug 9, 10 PM $1.11
+0.02%
$73,772 $3.68 million
Aug 9, 9 PM $1.11
+0.01%
$73,759 $3.64 million
Aug 9, 8 PM $1.11
+0.01%
$73,754 $3.61 million
Aug 9, 7 PM $1.11
-0.05%
$73,748 $3.56 million
Aug 9, 6 PM $1.11
+0.03%
$73,782 $3.48 million
Aug 9, 5 PM $1.11
+0.01%
$73,758 $3.52 million
Aug 9, 4 PM $1.11
-0.03%
$73,753 $3.6 million
Aug 9, 3 PM $1.11
+0.02%
$73,775 $3.63 million
Aug 9, 2 PM $1.11
-0.01%
$73,757 $3.57 million
Aug 9, 1 PM $1.11
+0.01%
$73,767 $3.63 million
Aug 9, 12 PM $1.11
+0.02%
$73,761 $3.48 million
Aug 9, 11 AM $1.11
-0.02%
$73,749 $3.51 million
Aug 9, 10 AM $1.11
+0.00%
$73,760 $3.53 million
Aug 9, 9 AM $1.11
+0.02%
$73,759 $3.44 million
Aug 9, 8 AM $1.11
+0.01%
$73,745 $3.1 million