wrapped stUSDT Historical Data

WSTUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.11
+0.00%
$ 73,487 $ 3.06 million
Mar 12, 12 PM $ 1.11
+0.00%
$ 73,488 $ 3.18 million
Mar 12, 11 AM $ 1.11
+0.00%
$ 73,485 $ 3.2 million
Mar 12, 10 AM $ 1.11
+0.00%
$ 73,483 $ 3.16 million
Mar 12, 9 AM $ 1.11
+0.01%
$ 73,481 $ 3.16 million
Mar 12, 8 AM $ 1.11
+0.01%
$ 73,475 $ 3.15 million
Mar 12, 7 AM $ 1.1
+0.01%
$ 73,471 $ 3.06 million
Mar 12, 6 AM $ 1.1
-0.01%
$ 73,465 $ 3.11 million
Mar 12, 5 AM $ 1.1
+0.00%
$ 73,468 $ 3.06 million
Mar 12, 4 AM $ 1.1
+0.00%
$ 73,466 $ 3.04 million
Mar 12, 3 AM $ 1.1
+0.00%
$ 73,469 $ 3.05 million
Mar 12, 2 AM $ 1.1
+0.00%
$ 73,467 $ 3.11 million
Mar 12, 1 AM $ 1.1
+0.00%
$ 73,464 $ 3.17 million
Mar 12, 12 AM $ 1.1
+0.00%
$ 73,465 $ 3.18 million
Mar 11, 11 PM $ 1.1
+0.00%
$ 73,464 $ 3.17 million
Mar 11, 10 PM $ 1.1
+0.00%
$ 73,467 $ 3.23 million
Mar 11, 9 PM $ 1.1
+0.00%
$ 73,465 $ 3.19 million
Mar 11, 8 PM $ 1.1
+0.01%
$ 73,467 $ 3.21 million
Mar 11, 7 PM $ 1.1
-0.01%
$ 73,456 $ 3.22 million
Mar 11, 6 PM $ 1.1
+0.02%
$ 73,462 $ 3.23 million
Mar 11, 5 PM $ 1.1
+0.48%
$ 73,449 $ 3.3 million
Mar 11, 4 PM $ 1.1
-0.01%
$ 73,100 $ 3.2 million
Mar 11, 3 PM $ 1.1
+0.00%
$ 73,110 $ 3.1 million
Mar 11, 2 PM $ 1.1
+0.00%
$ 73,108 $ 3.15 million
Mar 11, 1 PM $ 1.1
+0.00%
$ 73,111 $ 3.21 million
Mar 11, 12 PM $ 1.1
+0.00%
$ 73,111 $ 3.16 million
Mar 11, 11 AM $ 1.1
+0.00%
$ 73,109 $ 3.15 million
Mar 11, 10 AM $ 1.1
+0.00%
$ 73,110 $ 3.15 million
Mar 11, 9 AM $ 1.1
+0.00%
$ 73,112 $ 3.3 million
Mar 11, 8 AM $ 1.1
+0.00%
$ 73,109 $ 3.38 million
Mar 11, 7 AM $ 1.1
+0.01%
$ 73,109 $ 3.56 million
Mar 11, 6 AM $ 1.1
+0.00%
$ 73,106 $ 3.76 million
Mar 11, 5 AM $ 1.1
-0.01%
$ 73,101 $ 3.86 million
Mar 11, 4 AM $ 1.1
+0.00%
$ 73,106 $ 3.94 million
Mar 11, 3 AM $ 1.1
+0.00%
$ 73,106 $ 4.03 million
Mar 11, 2 AM $ 1.1
+0.00%
$ 73,104 $ 4.07 million
Mar 11, 1 AM $ 1.1
+0.00%
$ 73,105 $ 4.29 million
Mar 11, 12 AM $ 1.1
+0.00%
$ 73,105 $ 4.33 million
Mar 10, 11 PM $ 1.1
+0.00%
$ 73,105 $ 4.5 million
Mar 10, 10 PM $ 1.1
-0.01%
$ 73,104 $ 4.49 million
Mar 10, 9 PM $ 1.1
+0.00%
$ 73,109 $ 4.61 million
Mar 10, 8 PM $ 1.1
+0.00%
$ 73,106 $ 4.68 million
Mar 10, 7 PM $ 1.1
+0.01%
$ 73,107 $ 4.69 million
Mar 10, 6 PM $ 1.1
+0.01%
$ 73,097 $ 4.87 million
Mar 10, 5 PM $ 1.1
-0.02%
$ 73,091 $ 4.9 million
Mar 10, 4 PM $ 1.1
+0.00%
$ 73,107 $ 4.89 million
Mar 10, 3 PM $ 1.1
+0.03%
$ 73,106 $ 4.9 million
Mar 10, 2 PM $ 1.1
+0.13%
$ 73,194 $ 5 million
Mar 10, 1 PM $ 1.1
+0.00%
$ 73,102 $ 5.1 million
Mar 10, 12 PM $ 1.1
+0.02%
$ 73,098 $ 5.34 million