wrapped stUSDT Historical Data

WSTUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.02
+1.07%
$ 67,666 $ 4.3 million
Oct 29, 2023 $ 1.01
-0.07%
$ 66,953 $ 2.51 million
Oct 28, 2023 $ 1.01
+0.08%
$ 66,992 $ 3.48 million
Oct 27, 2023 $ 1.01
-0.01%
$ 66,932 $ 4.67 million
Oct 26, 2023 $ 1.01
+0.11%
$ 66,943 $ 5.39 million
Oct 25, 2023 $ 1.01
-0.08%
$ 66,875 $ 5.45 million
Oct 24, 2023 $ 1.01
+0.16%
$ 66,947 $ 5.44 million
Oct 23, 2023 $ 1.01
-0.13%
$ 66,837 $ 4.71 million
Oct 22, 2023 $ 1.01
-0.10%
$ 66,941 $ 3.18 million
Oct 21, 2023 $ 1.01
-0.02%
$ 67,014 $ 3.35 million
Oct 20, 2023 $ 1.01
+0.59%
$ 67,020 $ 4.21 million
Oct 19, 2023 $ 1
-0.42%
$ 66,626 $ 2.94 million
Oct 18, 2023 $ 1.01
-0.01%
$ 66,915 $ 3.08 million
Oct 17, 2023 $ 1.01
-0.05%
$ 66,914 $ 4.48 million
Oct 16, 2023 $ 1.01
-0.26%
$ 66,941 $ 3.8 million
Oct 15, 2023 $ 1.01
-0.20%
$ 67,120 $ 1.39 million
Oct 14, 2023 $ 1.01
+0.28%
$ 67,267 $ 1.76 million
Oct 13, 2023 $ 1.01
+0.23%
$ 67,080 $ 2.17 million
Oct 12, 2023 $ 1.01
-0.19%
$ 66,920 $ 4.89 million
Oct 11, 2023 $ 1.01
+0.17%
$ 67,072 $ 6.32 million
Oct 10, 2023 $ 1.01
-0.57%
$ 66,959 $ 4.57 million
Oct 9, 2023 $ 1.01
+1.58%
$ 67,365 $ 6.45 million
Oct 8, 2023 $ 0.997
+0.03%
$ 66,305 $ 6.37 million
Oct 7, 2023 $ 0.999
-0.79%
$ 66,435 $ 6.76 million
Oct 6, 2023 $ 1.01
-0.38%
$ 66,915 $ 8.51 million
Oct 5, 2023 $ 1.01
+0.31%
$ 67,219 $ 7.24 million
Oct 4, 2023 $ 1.01
+0.18%
$ 66,985 $ 6.11 million
Oct 3, 2023 $ 1.01
-0.43%
$ 66,835 $ 8.88 million
Oct 2, 2023 $ 1.01
+0.39%
$ 67,098 $ 8.37 million
Oct 1, 2023 $ 1
-0.34%
$ 66,803 $ 4.73 million
Sep 30, 2023 $ 1.01
+0.08%
$ 67,040 $ 5.53 million
Sep 29, 2023 $ 1.01
-0.10%
$ 66,959 $ 6.64 million
Sep 28, 2023 $ 1.01
+0.08%
$ 67,037 $ 8.54 million
Sep 27, 2023 $ 1.01
+0.00%
$ 66,902 $ 4.28 million
Sep 26, 2023 $ 1.01
-0.24%
$ 66,921 $ 3.8 million
Sep 25, 2023 $ 1.01
-0.35%
$ 67,164 $ 4.57 million
Sep 24, 2023 $ 1.01
+0.07%
$ 67,418 $ 1.82 million
Sep 23, 2023 $ 1.01
+0.24%
$ 67,365 $ 201,545
Sep 22, 2023 $ 1.01
+0.14%
$ 67,206 $ 1.28 million
Sep 21, 2023 $ 1.01
+0.02%
$ 67,125 $ 1.11 million
Sep 20, 2023 $ 1.01
+0.04%
$ 67,108 $ 245,270
Sep 19, 2023 $ 1.01
-0.32%
$ 67,073 $ 2.13 million
Sep 18, 2023 $ 1.01
-0.45%
$ 67,306 $ 953,313
Sep 17, 2023 $ 1.02
-0.07%
$ 67,550 $ 992,448
Sep 16, 2023 $ 1.02
+0.64%
$ 67,604 $ 1.35 million
Sep 15, 2023 $ 1.01
+0.01%
$ 67,164 $ 3.38 million
Sep 14, 2023 $ 1.01
+0.13%
$ 67,126 $ 4.81 million
Sep 13, 2023 $ 1.01
-0.27%
$ 67,036 $ 4.3 million
Sep 12, 2023 $ 1.01
-0.03%
$ 67,186 $ 4.27 million
Sep 11, 2023 $ 1.01
-0.09%
$ 67,225 $ 3.4 million