wrapped stUSDT Historical Data

WSTUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1.1
+0.02%
$ 73,098 $ 5.34 million
Mar 10, 11 AM $ 1.1
+0.00%
$ 73,084 $ 5.51 million
Mar 10, 10 AM $ 1.1
+0.34%
$ 73,084 $ 5.55 million
Mar 10, 9 AM $ 1.1
+0.00%
$ 72,836 $ 5.42 million
Mar 10, 8 AM $ 1.1
+0.00%
$ 72,837 $ 5.45 million
Mar 10, 7 AM $ 1.1
+0.00%
$ 72,835 $ 5.51 million
Mar 10, 6 AM $ 1.1
+0.00%
$ 72,838 $ 5.41 million
Mar 10, 5 AM $ 1.1
+0.00%
$ 72,838 $ 5.36 million
Mar 10, 4 AM $ 1.1
+0.00%
$ 72,836 $ 5.51 million
Mar 10, 3 AM $ 1.1
+0.01%
$ 72,839 $ 5.51 million
Mar 10, 2 AM $ 1.1
-0.01%
$ 72,834 $ 5.6 million
Mar 10, 1 AM $ 1.1
+0.00%
$ 72,841 $ 5.34 million
Mar 10, 12 AM $ 1.1
+0.00%
$ 72,842 $ 5.58 million
Mar 9, 11 PM $ 1.1
+0.00%
$ 72,843 $ 5.55 million
Mar 9, 10 PM $ 1.1
+0.00%
$ 72,843 $ 5.53 million
Mar 9, 9 PM $ 1.1
+0.00%
$ 72,846 $ 5.72 million
Mar 9, 8 PM $ 1.1
+0.00%
$ 72,847 $ 5.72 million
Mar 9, 7 PM $ 1.1
+0.00%
$ 72,845 $ 5.88 million
Mar 9, 6 PM $ 1.1
+0.00%
$ 72,844 $ 5.8 million
Mar 9, 5 PM $ 1.1
+0.00%
$ 72,841 $ 5.72 million
Mar 9, 4 PM $ 1.1
+0.00%
$ 72,840 $ 5.74 million
Mar 9, 3 PM $ 1.1
+0.01%
$ 72,837 $ 5.74 million
Mar 9, 2 PM $ 1.1
+0.01%
$ 72,832 $ 5.61 million
Mar 9, 1 PM $ 1.1
-0.01%
$ 72,822 $ 5.4 million
Mar 9, 12 PM $ 1.1
+0.00%
$ 72,825 $ 5.31 million
Mar 9, 11 AM $ 1.1
+0.00%
$ 72,827 $ 5.32 million
Mar 9, 10 AM $ 1.1
+0.00%
$ 72,828 $ 5.34 million
Mar 9, 9 AM $ 1.1
+0.00%
$ 72,827 $ 5.39 million
Mar 9, 8 AM $ 1.1
+0.00%
$ 72,828 $ 5.41 million
Mar 9, 7 AM $ 1.1
+0.00%
$ 72,826 $ 5.37 million
Mar 9, 6 AM $ 1.1
+0.00%
$ 72,825 $ 5.43 million
Mar 9, 5 AM $ 1.1
+0.00%
$ 72,823 $ 5.41 million
Mar 9, 4 AM $ 1.1
+0.00%
$ 72,826 $ 5.23 million
Mar 9, 3 AM $ 1.1
+0.00%
$ 72,827 $ 5.39 million
Mar 9, 2 AM $ 1.1
+0.00%
$ 72,829 $ 5.36 million
Mar 9, 1 AM $ 1.1
+0.00%
$ 72,825 $ 5.51 million
Mar 9, 12 AM $ 1.1
+0.00%
$ 72,823 $ 5.32 million
Mar 8, 11 PM $ 1.1
+0.00%
$ 72,824 $ 5.31 million
Mar 8, 10 PM $ 1.1
+0.00%
$ 72,823 $ 5.36 million
Mar 8, 9 PM $ 1.1
+0.00%
$ 72,821 $ 5.13 million
Mar 8, 8 PM $ 1.1
+0.00%
$ 72,823 $ 5.15 million
Mar 8, 7 PM $ 1.1
-0.01%
$ 72,824 $ 5.05 million
Mar 8, 6 PM $ 1.1
+0.00%
$ 72,830 $ 5.17 million
Mar 8, 5 PM $ 1.1
+0.00%
$ 72,830 $ 5.49 million
Mar 8, 4 PM $ 1.1
+0.00%
$ 72,831 $ 5.47 million
Mar 8, 3 PM $ 1.1
+0.01%
$ 72,829 $ 5.52 million
Mar 8, 2 PM $ 1.1
+0.00%
$ 72,826 $ 5.53 million
Mar 8, 1 PM $ 1.1
+0.01%
$ 72,825 $ 5.55 million
Mar 8, 12 PM $ 1.1
+0.01%
$ 72,819 $ 5.3 million
Mar 8, 11 AM $ 1.1
+0.00%
$ 72,816 $ 5.18 million