wrapped stUSDT Historical Data

WSTUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $1.11
+0.01%
$73,745 $3.1 million
Aug 9, 7 AM $1.11
+0.03%
$73,732 $3.1 million
Aug 9, 6 AM $1.11
+0.00%
$73,725 $3.04 million
Aug 9, 5 AM $1.11
+0.03%
$73,745 $3.08 million
Aug 9, 4 AM $1.11
+0.02%
$73,738 $3.04 million
Aug 9, 3 AM $1.11
-0.03%
$73,738 $3.01 million
Aug 9, 2 AM $1.11
-0.01%
$73,758 $3.41 million
Aug 9, 1 AM $1.11
-0.01%
$73,764 $3.38 million
Aug 9, 12 AM $1.11
-0.01%
$73,769 $3.32 million
Aug 8, 11 PM $1.11
+0.01%
$73,775 $3.34 million
Aug 8, 10 PM $1.11
+0.00%
$73,768 $3.36 million
Aug 8, 9 PM $1.11
-0.01%
$73,767 $3.36 million
Aug 8, 8 PM $1.11
+0.04%
$73,773 $3.33 million
Aug 8, 7 PM $1.11
-0.05%
$73,742 $3.25 million
Aug 8, 6 PM $1.11
+0.00%
$73,778 $3.23 million
Aug 8, 5 PM $1.11
+0.00%
$73,778 $3.18 million
Aug 8, 4 PM $1.11
+0.00%
$73,779 $3.15 million
Aug 8, 3 PM $1.11
+0.40%
$73,779 $3.09 million
Aug 8, 2 PM $1.11
-0.03%
$73,488 $3.08 million
Aug 8, 1 PM $1.11
+0.04%
$73,512 $3.04 million
Aug 8, 12 PM $1.11
-0.02%
$73,483 $3.11 million
Aug 8, 11 AM $1.11
-0.01%
$73,495 $3.21 million
Aug 8, 10 AM $1.11
-0.02%
$73,501 $3.26 million
Aug 8, 9 AM $1.11
+0.02%
$73,518 $3.26 million
Aug 8, 8 AM $1.11
-0.01%
$73,501 $3.3 million
Aug 8, 7 AM $1.11
-0.10%
$73,512 $3.33 million
Aug 8, 6 AM $1.11
+0.10%
$73,585 $3.34 million
Aug 8, 5 AM $1.11
+0.02%
$73,513 $3.26 million
Aug 8, 4 AM $1.11
-0.02%
$73,496 $3.38 million
Aug 8, 3 AM $1.11
+0.00%
$73,507 $3.41 million
Aug 8, 2 AM $1.11
+0.05%
$73,507 $3.36 million
Aug 8, 1 AM $1.1
-0.08%
$73,468 $3.37 million
Aug 8, 12 AM $1.11
+0.00%
$73,529 $3.39 million
Aug 7, 11 PM $1.11
+0.04%
$73,529 $3.34 million
Aug 7, 10 PM $1.11
-0.03%
$73,496 $3.4 million
Aug 7, 9 PM $1.11
+0.00%
$73,518 $3.34 million
Aug 7, 8 PM $1.11
-0.01%
$73,518 $3.37 million
Aug 7, 7 PM $1.11
+0.04%
$73,529 $3.35 million
Aug 7, 6 PM $1.11
-0.01%
$73,496 $3.35 million
Aug 7, 5 PM $1.11
-0.02%
$73,507 $3.41 million
Aug 7, 4 PM $1.11
+0.00%
$73,518 $3.36 million
Aug 7, 3 PM $1.11
+0.00%
$73,518 $3.35 million
Aug 7, 2 PM $1.11
+0.03%
$73,518 $3.41 million
Aug 7, 1 PM $1.11
-0.01%
$73,496 $3.41 million
Aug 7, 12 PM $1.11
-0.01%
$73,507 $3.48 million
Aug 7, 11 AM $1.11
+0.01%
$73,513 $3.35 million
Aug 7, 10 AM $1.11
-0.01%
$73,507 $3.35 million
Aug 7, 9 AM $1.11
+0.05%
$73,513 $3.34 million
Aug 7, 8 AM $1.11
+0.00%
$73,473 $3.23 million
Aug 7, 7 AM $1.11
-0.06%
$73,473 $3.19 million