wrapped stUSDT Historical Data

WSTUSDT Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 1.1
-0.03%
$ 73,237 $ 5.83 million
11:21 AM $ 1.1
+0.03%
$ 73,237 $ 5.83 million
11:20 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:19 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:18 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:17 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:16 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:15 AM $ 1.1
+0.00%
$ 73,237 $ 5.83 million
11:14 AM $ 1.1
+0.00%
$ 73,235 $ 5.84 million
11:13 AM $ 1.1
+0.00%
$ 73,235 $ 5.84 million
11:12 AM $ 1.1
+0.00%
$ 73,235 $ 5.84 million
11:11 AM $ 1.1
+0.03%
$ 73,235 $ 5.84 million
11:10 AM $ 1.1
+0.03%
$ 73,235 $ 5.84 million
11:09 AM $ 1.1
+0.00%
$ 73,235 $ 5.84 million
11:08 AM $ 1.1
-0.03%
$ 73,235 $ 5.85 million
11:07 AM $ 1.1
-0.03%
$ 73,235 $ 5.85 million
11:06 AM $ 1.1
-0.03%
$ 73,235 $ 5.85 million
11:05 AM $ 1.1
+0.00%
$ 73,235 $ 5.85 million
11:04 AM $ 1.1
+0.03%
$ 73,235 $ 5.86 million
11:03 AM $ 1.1
+0.03%
$ 73,235 $ 5.87 million
11:02 AM $ 1.1
+0.03%
$ 73,235 $ 5.87 million
11:01 AM $ 1.1
+0.00%
$ 73,235 $ 5.87 million
11:00 AM $ 1.1
+0.00%
$ 73,235 $ 5.87 million
10:59 AM $ 1.1
-0.03%
$ 73,237 $ 5.88 million
10:58 AM $ 1.1
+0.00%
$ 73,237 $ 5.88 million
10:57 AM $ 1.1
+0.00%
$ 73,237 $ 5.88 million
10:56 AM $ 1.1
+0.03%
$ 73,237 $ 5.88 million
10:55 AM $ 1.1
+0.01%
$ 73,237 $ 5.88 million
10:54 AM $ 1.1
+0.00%
$ 73,231 $ 5.89 million
10:53 AM $ 1.1
+0.00%
$ 73,231 $ 5.89 million
10:52 AM $ 1.1
+0.00%
$ 73,231 $ 5.89 million
10:51 AM $ 1.1
+0.00%
$ 73,231 $ 5.9 million
10:50 AM $ 1.1
-0.01%
$ 73,231 $ 5.89 million
10:49 AM $ 1.1
+0.00%
$ 73,238 $ 5.89 million
10:48 AM $ 1.1
+0.00%
$ 73,238 $ 5.89 million
10:47 AM $ 1.1
+0.00%
$ 73,238 $ 5.89 million
10:46 AM $ 1.1
+0.00%
$ 73,238 $ 5.89 million
10:45 AM $ 1.1
+0.01%
$ 73,238 $ 5.91 million
10:44 AM $ 1.1
+0.00%
$ 73,231 $ 5.93 million
10:43 AM $ 1.1
+0.00%
$ 73,231 $ 5.93 million
10:42 AM $ 1.1
+0.00%
$ 73,231 $ 5.93 million
10:41 AM $ 1.1
+0.00%
$ 73,231 $ 5.93 million
10:40 AM $ 1.1
+0.00%
$ 73,231 $ 5.94 million
10:39 AM $ 1.1
+0.00%
$ 73,231 $ 5.95 million
10:38 AM $ 1.1
+0.00%
$ 73,231 $ 5.95 million
10:37 AM $ 1.1
+0.03%
$ 73,231 $ 5.95 million
10:36 AM $ 1.1
+0.00%
$ 73,231 $ 5.95 million
10:35 AM $ 1.1
+0.00%
$ 73,231 $ 5.92 million
10:34 AM $ 1.1
+0.00%
$ 73,238 $ 5.92 million
10:33 AM $ 1.1
+0.00%
$ 73,238 $ 5.92 million