wrapped stUSDT Historical Data

WSTUSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 1.1
+0.00%
$ 73,131 $ 6.63 million
May 30, 2 AM $ 1.1
+0.00%
$ 73,130 $ 6.54 million
May 30, 1 AM $ 1.1
+0.00%
$ 73,130 $ 6.63 million
May 30, 12 AM $ 1.1
+0.00%
$ 73,128 $ 6.58 million
May 29, 11 PM $ 1.1
+0.00%
$ 73,130 $ 6.61 million
May 29, 10 PM $ 1.1
+0.00%
$ 73,132 $ 6.62 million
May 29, 9 PM $ 1.1
-0.01%
$ 73,132 $ 6.49 million
May 29, 8 PM $ 1.1
+0.00%
$ 73,136 $ 6.39 million
May 29, 7 PM $ 1.1
+0.01%
$ 73,138 $ 6.48 million
May 29, 6 PM $ 1.1
-0.02%
$ 73,129 $ 6.46 million
May 29, 5 PM $ 1.1
-0.03%
$ 73,144 $ 6.32 million
May 29, 4 PM $ 1.1
+0.00%
$ 73,162 $ 5.73 million
May 29, 3 PM $ 1.1
-0.02%
$ 73,165 $ 5.52 million
May 29, 2 PM $ 1.1
+0.01%
$ 73,177 $ 5.28 million
May 29, 1 PM $ 1.1
+0.02%
$ 73,171 $ 5.5 million
May 29, 12 PM $ 1.1
-0.01%
$ 73,154 $ 5.68 million
May 29, 11 AM $ 1.1
+0.00%
$ 73,161 $ 5.73 million
May 29, 10 AM $ 1.1
+0.00%
$ 73,159 $ 5.72 million
May 29, 9 AM $ 1.1
+0.00%
$ 73,157 $ 5.76 million
May 29, 8 AM $ 1.1
+0.02%
$ 73,156 $ 5.8 million
May 29, 7 AM $ 1.1
+0.00%
$ 73,144 $ 5.77 million
May 29, 6 AM $ 1.1
+0.00%
$ 73,144 $ 5.77 million
May 29, 5 AM $ 1.1
+0.02%
$ 73,142 $ 6.02 million
May 29, 4 AM $ 1.1
+0.02%
$ 73,126 $ 5.99 million
May 29, 3 AM $ 1.1
+0.01%
$ 73,111 $ 6.27 million
May 29, 2 AM $ 1.1
+0.03%
$ 73,103 $ 7 million
May 29, 1 AM $ 1.1
-0.03%
$ 73,082 $ 7.04 million
May 29, 12 AM $ 1.1
+0.01%
$ 73,104 $ 7.09 million
May 28, 11 PM $ 1.1
+0.03%
$ 73,094 $ 7.02 million
May 28, 10 PM $ 1.1
-0.02%
$ 73,074 $ 7.18 million
May 28, 9 PM $ 1.1
-0.17%
$ 73,091 $ 7.26 million
May 28, 8 PM $ 1.1
+0.30%
$ 73,218 $ 7.38 million
May 28, 7 PM $ 1.1
+0.00%
$ 73,002 $ 7.35 million
May 28, 6 PM $ 1.1
-0.04%
$ 73,000 $ 7.48 million
May 28, 5 PM $ 1.1
-0.07%
$ 73,028 $ 7.5 million
May 28, 4 PM $ 1.1
-0.18%
$ 73,076 $ 7.68 million
May 28, 3 PM $ 1.1
+0.28%
$ 73,205 $ 7.72 million
May 28, 2 PM $ 1.1
-0.04%
$ 72,998 $ 7.74 million
May 28, 1 PM $ 1.1
-0.08%
$ 73,028 $ 7.53 million
May 28, 12 PM $ 1.1
-0.18%
$ 73,085 $ 7.72 million
May 28, 11 AM $ 1.1
+0.15%
$ 73,217 $ 7.79 million
May 28, 10 AM $ 1.1
-0.17%
$ 73,109 $ 7.79 million
May 28, 9 AM $ 1.1
+0.29%
$ 73,236 $ 7.76 million
May 28, 8 AM $ 1.1
-0.04%
$ 73,026 $ 7.71 million
May 28, 7 AM $ 1.1
+0.00%
$ 73,057 $ 7.65 million
May 28, 6 AM $ 1.1
-0.09%
$ 73,061 $ 7.46 million
May 28, 5 AM $ 1.1
-0.19%
$ 73,126 $ 7.31 million
May 28, 4 AM $ 1.1
+0.31%
$ 73,261 $ 7.19 million
May 28, 3 AM $ 1.1
-0.06%
$ 73,038 $ 7.1 million
May 28, 2 AM $ 1.1
-0.09%
$ 73,080 $ 6.51 million