wrapped stUSDT Historical Data

WSTUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 1.08
-0.71%
$ 71,840 $ 6.78 million
Jul 17, 1 AM $ 1.09
-0.01%
$ 72,354 $ 6.66 million
Jul 17, 12 AM $ 1.09
+0.00%
$ 72,360 $ 6.58 million
Jul 16, 11 PM $ 1.09
+0.00%
$ 72,358 $ 6.76 million
Jul 16, 10 PM $ 1.09
-0.01%
$ 72,360 $ 6.71 million
Jul 16, 9 PM $ 1.09
-0.01%
$ 72,369 $ 6.68 million
Jul 16, 8 PM $ 1.09
+0.00%
$ 72,373 $ 6.69 million
Jul 16, 7 PM $ 1.09
-0.01%
$ 72,376 $ 6.73 million
Jul 16, 6 PM $ 1.09
-0.03%
$ 72,382 $ 6.72 million
Jul 16, 5 PM $ 1.09
-0.02%
$ 72,401 $ 6.9 million
Jul 16, 4 PM $ 1.09
-0.02%
$ 72,415 $ 7.06 million
Jul 16, 3 PM $ 1.09
-0.01%
$ 72,427 $ 7.36 million
Jul 16, 2 PM $ 1.09
-0.02%
$ 72,437 $ 7.5 million
Jul 16, 1 PM $ 1.09
-0.02%
$ 72,451 $ 7.54 million
Jul 16, 12 PM $ 1.09
-0.01%
$ 72,469 $ 7.81 million
Jul 16, 11 AM $ 1.09
+0.00%
$ 72,478 $ 8.15 million
Jul 16, 10 AM $ 1.09
-0.01%
$ 72,477 $ 8.23 million
Jul 16, 9 AM $ 1.09
+0.07%
$ 72,472 $ 8.24 million
Jul 16, 8 AM $ 1.09
+0.03%
$ 72,419 $ 7.62 million
Jul 16, 7 AM $ 1.09
-0.01%
$ 72,399 $ 6.89 million
Jul 16, 6 AM $ 1.09
+0.02%
$ 72,410 $ 6.81 million
Jul 16, 5 AM $ 1.09
-0.02%
$ 72,399 $ 7.02 million
Jul 16, 4 AM $ 1.09
-0.01%
$ 72,411 $ 7.02 million
Jul 16, 3 AM $ 1.09
+0.00%
$ 72,417 $ 6.89 million
Jul 16, 2 AM $ 1.09
+0.03%
$ 72,415 $ 6.95 million
Jul 16, 1 AM $ 1.09
+0.02%
$ 72,391 $ 6.96 million
Jul 16, 12 AM $ 1.09
-0.03%
$ 72,379 $ 7.03 million
Jul 15, 11 PM $ 1.09
-0.02%
$ 72,404 $ 6.83 million
Jul 15, 10 PM $ 1.09
-0.01%
$ 72,420 $ 6.8 million
Jul 15, 9 PM $ 1.09
+0.00%
$ 72,429 $ 7.02 million
Jul 15, 8 PM $ 1.09
+0.00%
$ 72,426 $ 7.09 million
Jul 15, 7 PM $ 1.09
+0.00%
$ 72,424 $ 7.12 million
Jul 15, 6 PM $ 1.09
+0.02%
$ 72,425 $ 7.12 million
Jul 15, 5 PM $ 1.09
+0.00%
$ 72,414 $ 7 million
Jul 15, 4 PM $ 1.09
+0.00%
$ 72,412 $ 6.92 million
Jul 15, 3 PM $ 1.09
-0.01%
$ 72,415 $ 6.84 million
Jul 15, 2 PM $ 1.09
+0.01%
$ 72,426 $ 7.2 million
Jul 15, 1 PM $ 1.09
+0.01%
$ 72,417 $ 7.1 million
Jul 15, 12 PM $ 1.09
+0.06%
$ 72,414 $ 6.9 million
Jul 15, 11 AM $ 1.09
+0.01%
$ 72,372 $ 6.95 million
Jul 15, 10 AM $ 1.09
-0.04%
$ 72,364 $ 6.84 million
Jul 15, 9 AM $ 1.09
+0.01%
$ 72,393 $ 6.86 million
Jul 15, 8 AM $ 1.09
+0.03%
$ 72,384 $ 6.9 million
Jul 15, 7 AM $ 1.09
+0.00%
$ 72,366 $ 6.79 million
Jul 15, 6 AM $ 1.09
+0.06%
$ 72,362 $ 6.54 million
Jul 15, 5 AM $ 1.09
+0.03%
$ 72,324 $ 6.45 million
Jul 15, 4 AM $ 1.09
-0.05%
$ 72,302 $ 6.37 million
Jul 15, 3 AM $ 1.09
+0.01%
$ 72,336 $ 6.36 million
Jul 15, 2 AM $ 1.09
+0.27%
$ 72,331 $ 6.34 million
Jul 15, 1 AM $ 1.08
+0.47%
$ 72,138 $ 6.37 million