Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 1.07 | +1.44% | ||
| Jun 2 | $ 1.06 | -1.16% | ||
| May 26 | $ 1.07 | -1.43% | ||
| May 19 | $ 1.09 | -1.26% | ||
| May 12 | $ 1.05 | -1.42% | ||
| May 5 | $ 1.05 | -1.32% | ||
| Apr 28 | $ 1.07 | +0.17% | ||
| Apr 21 | $ 1.07 | -0.23% | ||
| Apr 14 | $ 1.07 | -0.22% | ||
| Apr 7 | $ 1.07 | -0.02% | ||
| Mar 31 | $ 1.08 | -7.74% | ||
| Mar 24 | $ 1.09 | -1.33% | ||
| Mar 17 | $ 1.06 | +0.81% | ||
| Mar 10 | $ 1.05 | -0.07% | ||
| Mar 3 | $ 1.05 | -0.35% | ||
| Feb 24 | $ 1.06 | -0.06% | ||
| Feb 17 | $ 1.05 | -0.28% | ||
| Feb 10 | $ 1.06 | +0.05% | ||
| Feb 3 | $ 1.06 | +0.04% | ||
| Jan 27 | $ 1.06 | +0.32% | ||
| Jan 20 | $ 1.05 | -0.30% | ||
| Jan 13 | $ 1.06 | +0.31% | ||
| Jan 6 | $ 1.05 | +0.08% | ||
| Dec 30 | $ 1.05 | +0.25% | ||
| Dec 23 | $ 1.04 | +1.42% | ||
| Dec 16 | $ 1.03 | +2.17% | ||
| Dec 9 | $ 1.02 | -1.07% | ||
| Dec 2 | $ 1.04 | -1.07% | ||
| Nov 25 | $ 1.05 | -0.06% | ||
| Nov 18 | $ 1.03 | +1.92% | ||
| Nov 11 | $ 1.01 | -3.46% | ||
| Nov 4 | $ 1.05 | -0.22% | ||
| Oct 28 | $ 1.05 | +0.34% | ||
| Oct 21 | $ 1.05 | -1.59% | ||
| Oct 14 | $ 1.07 | +0.65% | ||
| Oct 7 | $ 1.06 | -0.09% | ||
| Sep 30 | $ 1.06 | +1.12% | ||
| Sep 23 | $ 1.05 | +2.19% | ||
| Sep 16 | $ 1.04 | -0.15% | ||
| Sep 9 | $ 1.04 | -0.70% | ||
| Sep 2 | $ 1.06 | +0.94% | ||
| Aug 26 | $ 1.05 | +0.23% | ||
| Aug 19 | $ 1.05 | +1.39% | ||
| Aug 12 | $ 1.03 | -1.04% | ||
| Aug 5 | $ 1.04 | +3.08% | ||
| Jul 29 | $ 1.01 | +0.45% | ||
| Jul 22 | $ 0.992 | -5.46% | ||
| Jul 15 | $ 1.04 | +0.22% | ||
| Jul 8 | $ 1.03 | -0.59% | ||
| Jul 1 | $ 1.04 | +0.59% | ||