Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $1.08 | +0.43% | ||
| Sep 15 | $1.08 | +0.20% | ||
| Sep 8 | $1.08 | -1.13% | ||
| Sep 1 | $1.08 | +0.23% | ||
| Aug 25 | $1.08 | -0.11% | ||
| Aug 18 | $1.08 | +0.51% | ||
| Aug 11 | $1.08 | +3.45% | ||
| Aug 4 | $1.04 | -4.77% | ||
| Jul 28 | $1.09 | -0.58% | ||
| Jul 21 | $1.07 | -0.67% | ||
| Jul 14 | $1.06 | -1.53% | ||
| Jul 7 | $1.08 | -0.24% | ||
| Jun 30 | $1.08 | +1.83% | ||
| Jun 23 | $1.06 | +0.30% | ||
| Jun 16 | $1.07 | -0.11% | ||
| Jun 9 | $1.07 | +1.44% | ||
| Jun 2 | $1.06 | -1.16% | ||
| May 26 | $1.07 | -1.43% | ||
| May 19 | $1.09 | -1.26% | ||
| May 12 | $1.05 | -1.42% | ||
| May 5 | $1.05 | -1.32% | ||
| Apr 28 | $1.07 | +0.17% | ||
| Apr 21 | $1.07 | -0.23% | ||
| Apr 14 | $1.07 | -0.22% | ||
| Apr 7 | $1.07 | -0.02% | ||
| Mar 31 | $1.08 | -7.74% | ||
| Mar 24 | $1.09 | -1.33% | ||
| Mar 17 | $1.06 | +0.81% | ||
| Mar 10 | $1.05 | -0.07% | ||
| Mar 3 | $1.05 | -0.35% | ||
| Feb 24 | $1.06 | -0.06% | ||
| Feb 17 | $1.05 | -0.28% | ||
| Feb 10 | $1.06 | +0.05% | ||
| Feb 3 | $1.06 | +0.04% | ||
| Jan 27 | $1.06 | +0.32% | ||
| Jan 20 | $1.05 | -0.30% | ||
| Jan 13 | $1.06 | +0.31% | ||
| Jan 6 | $1.05 | +0.08% | ||
| Dec 30 | $1.05 | +0.25% | ||
| Dec 23 | $1.04 | +1.42% | ||
| Dec 16 | $1.03 | +2.17% | ||
| Dec 9 | $1.02 | -1.07% | ||
| Dec 2 | $1.04 | -1.07% | ||
| Nov 25 | $1.05 | -0.06% | ||
| Nov 18 | $1.03 | +1.92% | ||
| Nov 11 | $1.01 | -3.46% | ||
| Nov 4 | $1.05 | -0.22% | ||
| Oct 28 | $1.05 | +0.34% | ||
| Oct 21 | $1.05 | -1.59% | ||
| Oct 14 | $1.07 | +0.65% | ||