wrapped stUSDT Historical Data

WSTUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.975
-0.35%
$ 64,822 $ 2.3 million
Dec 27, 2023 $ 0.979
-1.51%
$ 65,068 $ 2.21 million
Dec 26, 2023 $ 0.994
+0.51%
$ 66,065 $ 2.34 million
Dec 25, 2023 $ 0.989
+0.03%
$ 65,733 $ 2.38 million
Dec 24, 2023 $ 0.988
+0.71%
$ 65,713 $ 1.99 million
Dec 23, 2023 $ 0.981
-1.77%
$ 65,247 $ 2.28 million
Dec 22, 2023 $ 0.999
-1.28%
$ 66,424 $ 2.28 million
Dec 21, 2023 $ 1.01
-0.03%
$ 67,289 $ 2.25 million
Dec 20, 2023 $ 1.01
+0.79%
$ 67,311 $ 9.13 million
Dec 19, 2023 $ 1
+0.01%
$ 66,783 $ 21.31 million
Dec 18, 2023 $ 1
-1.02%
$ 66,777 $ 19.11 million
Dec 17, 2023 $ 1.01
+0.35%
$ 67,488 $ 21.38 million
Dec 16, 2023 $ 1.01
-0.03%
$ 67,255 $ 21.86 million
Dec 15, 2023 $ 1.01
+0.42%
$ 67,275 $ 19.42 million
Dec 14, 2023 $ 1.01
+0.03%
$ 66,996 $ 19.21 million
Dec 13, 2023 $ 1.02
+0.59%
$ 67,614 $ 19.36 million
Dec 12, 2023 $ 1.01
-0.53%
$ 67,215 $ 19.44 million
Dec 11, 2023 $ 1.02
+0.30%
$ 67,575 $ 19.34 million
Dec 10, 2023 $ 1.01
-0.08%
$ 67,375 $ 13.98 million
Dec 9, 2023 $ 1.01
+0.31%
$ 67,428 $ 17.46 million
Dec 8, 2023 $ 1.01
-0.18%
$ 67,222 $ 19.41 million
Dec 7, 2023 $ 1.01
-0.82%
$ 67,342 $ 19.05 million
Dec 6, 2023 $ 1.02
-1.58%
$ 67,900 $ 16.92 million
Dec 5, 2023 $ 1.04
+3.07%
$ 68,991 $ 18.18 million
Dec 4, 2023 $ 1.01
-0.36%
$ 66,923 $ 19.77 million
Dec 3, 2023 $ 1.01
+0.29%
$ 67,162 $ 16.99 million
Dec 2, 2023 $ 1.01
-0.05%
$ 66,969 $ 13.19 million
Dec 1, 2023 $ 1.01
+0.14%
$ 67,003 $ 14.9 million
Nov 30, 2023 $ 1.01
+0.96%
$ 66,910 $ 16.23 million
Nov 29, 2023 $ 0.997
-0.62%
$ 66,271 $ 18.46 million
Nov 28, 2023 $ 1
+0.28%
$ 66,684 $ 18.53 million
Nov 27, 2023 $ 1
-1.11%
$ 66,497 $ 18.37 million
Nov 26, 2023 $ 1.01
+0.40%
$ 67,289 $ 12.77 million
Nov 25, 2023 $ 1.01
-0.22%
$ 67,049 $ 16.93 million
Nov 24, 2023 $ 1.01
+0.51%
$ 67,196 $ 15.76 million
Nov 23, 2023 $ 1.01
-0.47%
$ 66,876 $ 17.98 million
Nov 22, 2023 $ 1.01
+0.00%
$ 67,342 $ 17.76 million
Nov 21, 2023 $ 1.01
+1.26%
$ 67,342 $ 15.38 million
Nov 20, 2023 $ 1
-1.73%
$ 66,504 $ 6.18 million
Nov 19, 2023 $ 1.02
-2.36%
$ 67,674 $ 10.38 million
Nov 18, 2023 $ 1.04
+4.04%
$ 69,309 $ 19.94 million
Nov 17, 2023 $ 1
-0.24%
$ 66,619 $ 24.67 million
Nov 16, 2023 $ 1
-0.67%
$ 66,789 $ 23.85 million
Nov 15, 2023 $ 1.01
-0.15%
$ 67,238 $ 23.12 million
Nov 14, 2023 $ 1.01
-0.31%
$ 67,335 $ 20.48 million
Nov 13, 2023 $ 1.02
+0.16%
$ 67,545 $ 13.27 million
Nov 12, 2023 $ 1.01
+0.75%
$ 67,437 $ 20.13 million
Nov 11, 2023 $ 1.01
-0.13%
$ 66,932 $ 23.64 million
Nov 10, 2023 $ 1.01
-0.19%
$ 67,023 $ 21.95 million
Nov 9, 2023 $ 1.01
-0.39%
$ 67,152 $ 19.24 million