wrapped stUSDT Historical Data

WSTUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 1.02
-0.06%
$ 68,021 $ 1.4 million
Feb 15, 2024 $ 1.02
-0.15%
$ 68,086 $ 2.02 million
Feb 14, 2024 $ 1.03
-0.11%
$ 68,188 $ 2.38 million
Feb 13, 2024 $ 1.03
-0.02%
$ 68,274 $ 2.95 million
Feb 12, 2024 $ 1.03
+0.13%
$ 68,294 $ 2.1 million
Feb 11, 2024 $ 1.03
+0.10%
$ 68,199 $ 1.51 million
Feb 10, 2024 $ 1.02
-0.71%
$ 68,104 $ 1.26 million
Feb 9, 2024 $ 1.03
+0.92%
$ 68,594 $ 3.05 million
Feb 8, 2024 $ 1.02
+0.23%
$ 67,982 $ 4.31 million
Feb 7, 2024 $ 1.02
-0.04%
$ 67,829 $ 2.92 million
Feb 6, 2024 $ 1.02
+0.01%
$ 67,850 $ 2.9 million
Feb 5, 2024 $ 1.02
+0.05%
$ 67,845 $ 3.09 million
Feb 4, 2024 $ 1.02
-0.11%
$ 67,810 $ 2.35 million
Feb 3, 2024 $ 1.02
+0.00%
$ 67,904 $ 2.51 million
Feb 2, 2024 $ 1.02
+0.11%
$ 67,915 $ 4.05 million
Feb 1, 2024 $ 1.02
-0.04%
$ 67,828 $ 4.15 million
Jan 31, 2024 $ 1.02
-0.10%
$ 67,859 $ 3.98 million
Jan 30, 2024 $ 1.02
-0.02%
$ 67,917 $ 4.01 million
Jan 29, 2024 $ 1.02
+0.20%
$ 67,932 $ 3.17 million
Jan 28, 2024 $ 1.02
-0.01%
$ 67,803 $ 3.26 million
Jan 27, 2024 $ 1.02
+0.03%
$ 67,820 $ 3.09 million
Jan 26, 2024 $ 1.02
-0.02%
$ 67,843 $ 3.47 million
Jan 25, 2024 $ 1.02
-0.18%
$ 67,871 $ 3.41 million
Jan 24, 2024 $ 1.02
+0.26%
$ 67,996 $ 3.41 million
Jan 23, 2024 $ 1.02
+0.24%
$ 67,913 $ 4.29 million
Jan 22, 2024 $ 1.02
+1.85%
$ 67,755 $ 3.05 million
Jan 21, 2024 $ 1
+1.05%
$ 66,524 $ 2.21 million
Jan 20, 2024 $ 0.99
-0.11%
$ 65,832 $ 3.07 million
Jan 19, 2024 $ 0.982
-2.48%
$ 65,287 $ 3.97 million
Jan 18, 2024 $ 1.01
-0.36%
$ 66,950 $ 3.46 million
Jan 17, 2024 $ 1.01
+0.68%
$ 67,189 $ 3.24 million
Jan 16, 2024 $ 1
+2.17%
$ 66,737 $ 3.35 million
Jan 15, 2024 $ 0.983
-0.88%
$ 65,360 $ 3.51 million
Jan 14, 2024 $ 0.992
+0.62%
$ 65,939 $ 2.74 million
Jan 13, 2024 $ 0.997
+2.51%
$ 66,318 $ 2.42 million
Jan 12, 2024 $ 0.973
+0.02%
$ 64,695 $ 1.83 million
Jan 11, 2024 $ 0.973
-0.08%
$ 64,669 $ 4.65 million
Jan 10, 2024 $ 0.973
-1.20%
$ 64,702 $ 2.75 million
Jan 9, 2024 $ 0.985
-0.70%
$ 65,500 $ 2.4 million
Jan 8, 2024 $ 0.992
-2.91%
$ 65,979 $ 2.16 million
Jan 7, 2024 $ 1.02
+0.50%
$ 67,954 $ 1.92 million
Jan 6, 2024 $ 1.02
+0.06%
$ 67,614 $ 2 million
Jan 5, 2024 $ 1.02
-0.56%
$ 67,575 $ 2.34 million
Jan 4, 2024 $ 1.02
+0.26%
$ 67,953 $ 2.08 million
Jan 3, 2024 $ 1.02
+1.83%
$ 67,774 $ 2.03 million
Jan 2, 2024 $ 1
+2.39%
$ 66,555 $ 1.87 million
Jan 1, 2024 $ 0.978
-1.00%
$ 65,001 $ 2.27 million
Dec 31, 2023 $ 0.985
-0.04%
$ 65,487 $ 1.98 million
Dec 30, 2023 $ 0.983
-0.51%
$ 65,347 $ 2.22 million
Dec 29, 2023 $ 0.988
+1.32%
$ 65,680 $ 2.44 million