wrapped stUSDT Historical Data

WSTUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $1.03
+0.92%
$68,594 $3.05 million
Feb 8, 2024 $1.02
+0.23%
$67,982 $4.31 million
Feb 7, 2024 $1.02
-0.04%
$67,829 $2.92 million
Feb 6, 2024 $1.02
+0.01%
$67,850 $2.9 million
Feb 5, 2024 $1.02
+0.05%
$67,845 $3.09 million
Feb 4, 2024 $1.02
-0.11%
$67,810 $2.35 million
Feb 3, 2024 $1.02
+0.00%
$67,904 $2.51 million
Feb 2, 2024 $1.02
+0.11%
$67,915 $4.05 million
Feb 1, 2024 $1.02
-0.04%
$67,828 $4.15 million
Jan 31, 2024 $1.02
-0.10%
$67,859 $3.98 million
Jan 30, 2024 $1.02
-0.02%
$67,917 $4.01 million
Jan 29, 2024 $1.02
+0.20%
$67,932 $3.17 million
Jan 28, 2024 $1.02
-0.01%
$67,803 $3.26 million
Jan 27, 2024 $1.02
+0.03%
$67,820 $3.09 million
Jan 26, 2024 $1.02
-0.02%
$67,843 $3.47 million
Jan 25, 2024 $1.02
-0.18%
$67,871 $3.41 million
Jan 24, 2024 $1.02
+0.26%
$67,996 $3.41 million
Jan 23, 2024 $1.02
+0.24%
$67,913 $4.29 million
Jan 22, 2024 $1.02
+1.85%
$67,755 $3.05 million
Jan 21, 2024 $1
+1.05%
$66,524 $2.21 million
Jan 20, 2024 $0.99
-0.11%
$65,832 $3.07 million
Jan 19, 2024 $0.982
-2.48%
$65,287 $3.97 million
Jan 18, 2024 $1.01
-0.36%
$66,950 $3.46 million
Jan 17, 2024 $1.01
+0.68%
$67,189 $3.24 million
Jan 16, 2024 $1
+2.17%
$66,737 $3.35 million
Jan 15, 2024 $0.983
-0.88%
$65,360 $3.51 million
Jan 14, 2024 $0.992
+0.62%
$65,939 $2.74 million
Jan 13, 2024 $0.997
+2.51%
$66,318 $2.42 million
Jan 12, 2024 $0.973
+0.02%
$64,695 $1.83 million
Jan 11, 2024 $0.973
-0.08%
$64,669 $4.65 million
Jan 10, 2024 $0.973
-1.20%
$64,702 $2.75 million
Jan 9, 2024 $0.985
-0.70%
$65,500 $2.4 million
Jan 8, 2024 $0.992
-2.91%
$65,979 $2.16 million
Jan 7, 2024 $1.02
+0.50%
$67,954 $1.92 million
Jan 6, 2024 $1.02
+0.06%
$67,614 $2 million
Jan 5, 2024 $1.02
-0.56%
$67,575 $2.34 million
Jan 4, 2024 $1.02
+0.26%
$67,953 $2.08 million
Jan 3, 2024 $1.02
+1.83%
$67,774 $2.03 million
Jan 2, 2024 $1
+2.39%
$66,555 $1.87 million
Jan 1, 2024 $0.978
-1.00%
$65,001 $2.27 million
Dec 31, 2023 $0.985
-0.04%
$65,487 $1.98 million
Dec 30, 2023 $0.983
-0.51%
$65,347 $2.22 million
Dec 29, 2023 $0.988
+1.32%
$65,680 $2.44 million
Dec 28, 2023 $0.975
-0.35%
$64,822 $2.3 million
Dec 27, 2023 $0.979
-1.51%
$65,068 $2.21 million
Dec 26, 2023 $0.994
+0.51%
$66,065 $2.34 million
Dec 25, 2023 $0.989
+0.03%
$65,733 $2.38 million
Dec 24, 2023 $0.988
+0.71%
$65,713 $1.99 million
Dec 23, 2023 $0.981
-1.77%
$65,247 $2.28 million
Dec 22, 2023 $0.999
-1.28%
$66,424 $2.28 million