wrapped stUSDT Historical Data

WSTUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.1
+0.01%
$ 72,825 $ 5.55 million
Mar 8, 12 PM $ 1.1
+0.01%
$ 72,819 $ 5.3 million
Mar 8, 11 AM $ 1.1
+0.00%
$ 72,816 $ 5.18 million
Mar 8, 10 AM $ 1.1
+0.00%
$ 72,813 $ 5.15 million
Mar 8, 9 AM $ 1.1
+0.00%
$ 72,810 $ 5.09 million
Mar 8, 8 AM $ 1.09
+0.00%
$ 72,806 $ 4.94 million
Mar 8, 7 AM $ 1.09
+0.00%
$ 72,804 $ 4.79 million
Mar 8, 6 AM $ 1.09
+0.00%
$ 72,803 $ 4.69 million
Mar 8, 5 AM $ 1.09
+0.01%
$ 72,802 $ 4.75 million
Mar 8, 4 AM $ 1.09
+0.00%
$ 72,796 $ 4.76 million
Mar 8, 3 AM $ 1.09
+0.01%
$ 72,795 $ 4.63 million
Mar 8, 2 AM $ 1.09
+0.00%
$ 72,790 $ 4.6 million
Mar 8, 1 AM $ 1.09
+0.00%
$ 72,787 $ 4.45 million
Mar 8, 12 AM $ 1.09
+0.00%
$ 72,785 $ 4.37 million
Mar 7, 11 PM $ 1.09
+0.00%
$ 72,784 $ 4.35 million
Mar 7, 10 PM $ 1.09
+0.00%
$ 72,782 $ 4.38 million
Mar 7, 9 PM $ 1.09
+0.00%
$ 72,780 $ 4.29 million
Mar 7, 8 PM $ 1.09
+0.00%
$ 72,778 $ 4.27 million
Mar 7, 7 PM $ 1.09
+0.01%
$ 72,776 $ 4.29 million
Mar 7, 6 PM $ 1.09
+0.00%
$ 72,768 $ 4.13 million
Mar 7, 5 PM $ 1.09
-0.01%
$ 72,765 $ 3.77 million
Mar 7, 4 PM $ 1.09
+0.00%
$ 72,771 $ 3.88 million
Mar 7, 3 PM $ 1.09
-0.02%
$ 72,771 $ 3.85 million
Mar 7, 2 PM $ 1.09
-0.02%
$ 72,785 $ 3.83 million
Mar 7, 1 PM $ 1.09
-0.01%
$ 72,800 $ 4.07 million
Mar 7, 12 PM $ 1.09
+0.00%
$ 72,806 $ 4.23 million
Mar 7, 11 AM $ 1.1
+0.00%
$ 72,810 $ 4.46 million
Mar 7, 10 AM $ 1.1
+0.00%
$ 72,810 $ 4.53 million
Mar 7, 9 AM $ 1.1
+0.00%
$ 72,812 $ 4.52 million
Mar 7, 8 AM $ 1.1
+0.00%
$ 72,813 $ 4.55 million
Mar 7, 7 AM $ 1.1
+0.00%
$ 72,813 $ 4.59 million
Mar 7, 6 AM $ 1.1
+0.00%
$ 72,815 $ 4.52 million
Mar 7, 5 AM $ 1.1
+0.00%
$ 72,817 $ 4.55 million
Mar 7, 4 AM $ 1.1
+0.04%
$ 72,816 $ 4.62 million
Mar 7, 3 AM $ 1.09
-0.04%
$ 72,790 $ 4.61 million
Mar 7, 2 AM $ 1.1
+0.00%
$ 72,819 $ 4.56 million
Mar 7, 1 AM $ 1.1
+0.00%
$ 72,822 $ 4.59 million
Mar 7, 12 AM $ 1.1
+0.03%
$ 72,819 $ 4.71 million
Mar 6, 11 PM $ 1.09
-0.04%
$ 72,797 $ 4.71 million
Mar 6, 10 PM $ 1.1
+0.00%
$ 72,827 $ 4.76 million
Mar 6, 9 PM $ 1.1
+0.00%
$ 72,826 $ 4.87 million
Mar 6, 8 PM $ 1.1
+0.00%
$ 72,824 $ 4.9 million
Mar 6, 7 PM $ 1.1
+0.00%
$ 72,825 $ 4.84 million
Mar 6, 6 PM $ 1.1
+0.00%
$ 72,827 $ 4.82 million
Mar 6, 5 PM $ 1.1
+0.00%
$ 72,828 $ 4.85 million
Mar 6, 4 PM $ 1.1
+0.03%
$ 72,830 $ 4.83 million
Mar 6, 3 PM $ 1.09
-0.03%
$ 72,805 $ 4.96 million
Mar 6, 2 PM $ 1.1
-0.05%
$ 72,828 $ 5.08 million
Mar 6, 1 PM $ 1.1
+0.01%
$ 72,863 $ 4.92 million
Mar 6, 12 PM $ 1.1
+0.06%
$ 72,856 $ 4.82 million