wrapped stUSDT Historical Data

WSTUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $1.11
+0.02%
$73,518 $3.36 million
Aug 7, 5 AM $1.11
+0.02%
$73,507 $3.27 million
Aug 7, 4 AM $1.11
-0.03%
$73,496 $3.25 million
Aug 7, 3 AM $1.11
+0.03%
$73,518 $3.25 million
Aug 7, 2 AM $1.11
-0.03%
$73,496 $3.26 million
Aug 7, 1 AM $1.11
+0.02%
$73,518 $3.27 million
Aug 7, 12 AM $1.11
-0.01%
$73,507 $3.24 million
Aug 6, 11 PM $1.11
+0.01%
$73,513 $3.27 million
Aug 6, 10 PM $1.11
+0.05%
$73,507 $3.27 million
Aug 6, 9 PM $1.1
-0.05%
$73,468 $3.25 million
Aug 6, 8 PM $1.11
+0.01%
$73,501 $3.26 million
Aug 6, 7 PM $1.11
+0.02%
$73,496 $3.31 million
Aug 6, 6 PM $1.11
-0.01%
$73,479 $3.27 million
Aug 6, 5 PM $1.11
+0.01%
$73,484 $3.28 million
Aug 6, 4 PM $1.11
-0.03%
$73,478 $3.38 million
Aug 6, 3 PM $1.11
-0.01%
$73,501 $3.4 million
Aug 6, 2 PM $1.11
-0.01%
$73,506 $3.4 million
Aug 6, 1 PM $1.11
+0.02%
$73,512 $3.4 million
Aug 6, 12 PM $1.11
+0.01%
$73,495 $3.33 million
Aug 6, 11 AM $1.11
+0.04%
$73,489 $3.48 million
Aug 6, 10 AM $1.1
-0.04%
$73,462 $3.41 million
Aug 6, 9 AM $1.11
-0.02%
$73,489 $3.51 million
Aug 6, 8 AM $1.11
-0.01%
$73,506 $3.46 million
Aug 6, 7 AM $1.11
+0.08%
$73,512 $3.47 million
Aug 6, 6 AM $1.1
-0.04%
$73,456 $3.32 million
Aug 6, 5 AM $1.11
-0.04%
$73,484 $3.41 million
Aug 6, 4 AM $1.11
-0.01%
$73,511 $3.36 million
Aug 6, 3 AM $1.11
+0.05%
$73,517 $3.3 million
Aug 6, 2 AM $1.11
+0.05%
$73,484 $3.34 million
Aug 6, 1 AM $1.11
+0.08%
$73,479 $3.33 million
Aug 6, 12 AM $1.1
-0.02%
$73,451 $3.34 million
Aug 5, 11 PM $1.1
+0.01%
$73,467 $3.37 million
Aug 5, 10 PM $1.1
-0.02%
$73,462 $3.4 million
Aug 5, 9 PM $1.11
+0.00%
$73,478 $3.4 million
Aug 5, 8 PM $1.11
+0.07%
$73,478 $3.34 million
Aug 5, 7 PM $1.1
-0.08%
$73,428 $3.36 million
Aug 5, 6 PM $1.11
+0.03%
$73,484 $3.36 million
Aug 5, 5 PM $1.1
+0.02%
$73,462 $3.35 million
Aug 5, 4 PM $1.11
+0.04%
$73,473 $3.37 million
Aug 5, 3 PM $1.1
+0.01%
$73,467 $3.36 million
Aug 5, 2 PM $1.1
-0.01%
$73,462 $3.36 million
Aug 5, 1 PM $1.1
-0.01%
$73,467 $3.34 million
Aug 5, 12 PM $1.11
+0.01%
$73,472 $3.38 million
Aug 5, 11 AM $1.1
-0.01%
$73,467 $3.25 million
Aug 5, 10 AM $1.11
+0.01%
$73,472 $3.26 million
Aug 5, 9 AM $1.1
+0.01%
$73,467 $3.28 million
Aug 5, 8 AM $1.1
+0.00%
$73,461 $3.29 million
Aug 5, 7 AM $1.1
-0.02%
$73,461 $3.29 million
Aug 5, 6 AM $1.11
+0.02%
$73,478 $3.35 million
Aug 5, 5 AM $1.1
-0.02%
$73,461 $3.3 million