wrapped stUSDT Historical Data

WSTUSDT Page 20
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.1
-0.01%
$ 73,255 $ 5.63 million
Apr 23, 1 AM $ 1.1
+0.00%
$ 73,260 $ 6 million
Apr 23, 12 AM $ 1.1
+0.00%
$ 73,258 $ 6.02 million
Apr 22, 11 PM $ 1.1
+0.02%
$ 73,261 $ 5.8 million
Apr 22, 10 PM $ 1.1
-0.01%
$ 73,250 $ 5.8 million
Apr 22, 9 PM $ 1.1
+0.00%
$ 73,253 $ 5.88 million
Apr 22, 8 PM $ 1.1
-0.01%
$ 73,250 $ 5.88 million
Apr 22, 7 PM $ 1.1
+0.00%
$ 73,259 $ 6.05 million
Apr 22, 6 PM $ 1.1
+0.00%
$ 73,262 $ 6.21 million
Apr 22, 5 PM $ 1.1
+0.00%
$ 73,264 $ 6.27 million
Apr 22, 4 PM $ 1.1
+0.01%
$ 73,263 $ 6.52 million
Apr 22, 3 PM $ 1.1
-0.01%
$ 73,253 $ 6.5 million
Apr 22, 2 PM $ 1.1
+0.05%
$ 73,261 $ 6.45 million
Apr 22, 1 PM $ 1.1
-0.05%
$ 73,227 $ 6.21 million
Apr 22, 12 PM $ 1.1
+0.00%
$ 73,262 $ 6.05 million
Apr 22, 11 AM $ 1.1
+0.01%
$ 73,262 $ 6.13 million
Apr 22, 10 AM $ 1.1
-0.01%
$ 73,256 $ 6.14 million
Apr 22, 9 AM $ 1.1
+0.00%
$ 73,260 $ 6.2 million
Apr 22, 8 AM $ 1.1
+0.01%
$ 73,260 $ 6.27 million
Apr 22, 7 AM $ 1.1
-0.01%
$ 73,251 $ 6.25 million
Apr 22, 6 AM $ 1.1
+0.00%
$ 73,262 $ 6.44 million
Apr 22, 5 AM $ 1.1
+0.00%
$ 73,263 $ 6.44 million
Apr 22, 4 AM $ 1.1
+0.00%
$ 73,261 $ 5.99 million
Apr 22, 3 AM $ 1.1
+0.03%
$ 73,260 $ 5.97 million
Apr 22, 2 AM $ 1.1
-0.02%
$ 73,239 $ 5.78 million
Apr 22, 1 AM $ 1.1
+0.01%
$ 73,251 $ 5.48 million
Apr 22, 12 AM $ 1.1
-0.02%
$ 73,246 $ 5.53 million
Apr 21, 11 PM $ 1.1
+0.01%
$ 73,258 $ 5.57 million
Apr 21, 10 PM $ 1.1
+0.01%
$ 73,253 $ 5.53 million
Apr 21, 9 PM $ 1.1
+0.01%
$ 73,249 $ 5.48 million
Apr 21, 8 PM $ 1.1
-0.01%
$ 73,245 $ 5.6 million
Apr 21, 7 PM $ 1.1
-0.01%
$ 73,251 $ 5.84 million
Apr 21, 6 PM $ 1.1
+0.00%
$ 73,257 $ 6.02 million
Apr 21, 5 PM $ 1.1
+0.01%
$ 73,260 $ 6.53 million
Apr 21, 4 PM $ 1.1
-0.01%
$ 73,253 $ 6.47 million
Apr 21, 3 PM $ 1.1
+0.01%
$ 73,260 $ 6.58 million
Apr 21, 2 PM $ 1.1
-0.01%
$ 73,254 $ 6.95 million
Apr 21, 1 PM $ 1.1
+0.00%
$ 73,265 $ 7.28 million
Apr 21, 12 PM $ 1.1
+0.00%
$ 73,266 $ 7.56 million
Apr 21, 11 AM $ 1.1
+0.01%
$ 73,266 $ 7.73 million
Apr 21, 10 AM $ 1.1
+0.00%
$ 73,259 $ 7.74 million
Apr 21, 9 AM $ 1.1
-0.01%
$ 73,262 $ 7.78 million
Apr 21, 8 AM $ 1.1
+0.00%
$ 73,266 $ 7.91 million
Apr 21, 7 AM $ 1.1
+0.00%
$ 73,263 $ 7.95 million
Apr 21, 6 AM $ 1.1
+0.00%
$ 73,265 $ 8.21 million
Apr 21, 5 AM $ 1.1
+0.00%
$ 73,268 $ 8.3 million
Apr 21, 4 AM $ 1.1
+0.01%
$ 73,269 $ 8.49 million
Apr 21, 3 AM $ 1.1
+0.00%
$ 73,262 $ 8.55 million
Apr 21, 2 AM $ 1.1
+0.00%
$ 73,262 $ 8.61 million
Apr 21, 1 AM $ 1.1
+0.00%
$ 73,263 $ 8.81 million