wrapped stUSDT Historical Data

WSTUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $1.1
-0.02%
$73,461 $3.3 million
Aug 5, 4 AM $1.11
+0.02%
$73,472 $3.22 million
Aug 5, 3 AM $1.1
+0.00%
$73,461 $3.35 million
Aug 5, 2 AM $1.1
+0.02%
$73,461 $3.32 million
Aug 5, 1 AM $1.1
-0.05%
$73,450 $3.3 million
Aug 5, 12 AM $1.11
+0.04%
$73,484 $3.36 million
Aug 4, 11 PM $1.1
-0.03%
$73,455 $3.36 million
Aug 4, 10 PM $1.11
+0.02%
$73,478 $3.27 million
Aug 4, 9 PM $1.1
-0.01%
$73,461 $3.29 million
Aug 4, 8 PM $1.1
+0.01%
$73,467 $3.33 million
Aug 4, 7 PM $1.1
-0.02%
$73,461 $3.31 million
Aug 4, 6 PM $1.1
+0.00%
$73,472 $3.36 million
Aug 4, 5 PM $1.11
+0.02%
$73,472 $3.31 million
Aug 4, 4 PM $1.1
-0.02%
$73,455 $3.2 million
Aug 4, 3 PM $1.1
+0.00%
$73,467 $3.18 million
Aug 4, 2 PM $1.1
-0.01%
$73,467 $3.21 million
Aug 4, 1 PM $1.11
-0.01%
$73,472 $3.42 million
Aug 4, 12 PM $1.11
-0.01%
$73,478 $3.48 million
Aug 4, 11 AM $1.11
+0.03%
$73,483 $3.51 million
Aug 4, 10 AM $1.1
-0.02%
$73,462 $3.51 million
Aug 4, 9 AM $1.11
+0.02%
$73,478 $3.42 million
Aug 4, 8 AM $1.1
+0.00%
$73,462 $3.47 million
Aug 4, 7 AM $1.1
-0.01%
$73,462 $3.5 million
Aug 4, 6 AM $1.11
+0.02%
$73,473 $3.53 million
Aug 4, 5 AM $1.1
-0.01%
$73,457 $3.53 million
Aug 4, 4 AM $1.1
+0.00%
$73,467 $3.62 million
Aug 4, 3 AM $1.1
+0.01%
$73,468 $3.52 million
Aug 4, 2 AM $1.1
-0.03%
$73,457 $3.6 million
Aug 4, 1 AM $1.11
+0.03%
$73,483 $3.61 million
Aug 4, 12 AM $1.1
-0.58%
$73,460 $3.56 million
Aug 3, 11 PM $1.11
+0.01%
$73,888 $3.54 million
Aug 3, 10 PM $1.11
-0.03%
$73,882 $3.52 million
Aug 3, 9 PM $1.11
+0.02%
$73,903 $3.57 million
Aug 3, 8 PM $1.11
+0.02%
$73,888 $3.69 million
Aug 3, 7 PM $1.11
-0.03%
$73,873 $3.64 million
Aug 3, 6 PM $1.11
+0.01%
$73,892 $3.58 million
Aug 3, 5 PM $1.11
+0.03%
$73,883 $3.72 million
Aug 3, 4 PM $1.11
-0.03%
$73,862 $3.75 million
Aug 3, 3 PM $1.11
+0.09%
$73,887 $3.8 million
Aug 3, 2 PM $1.11
+0.10%
$73,823 $3.72 million
Aug 3, 1 PM $1.11
-0.10%
$73,816 $3.54 million
Aug 3, 12 PM $1.11
+0.02%
$73,887 $3.38 million
Aug 3, 11 AM $1.11
+0.07%
$73,870 $3.33 million
Aug 3, 10 AM $1.11
-0.01%
$73,882 $3.41 million
Aug 3, 9 AM $1.11
-0.01%
$73,893 $3.39 million
Aug 3, 8 AM $1.11
+0.02%
$73,898 $3.35 million
Aug 3, 7 AM $1.11
+0.00%
$73,887 $3.42 million
Aug 3, 6 AM $1.11
+0.02%
$73,887 $3.42 million
Aug 3, 5 AM $1.11
-0.02%
$73,869 $3.39 million
Aug 3, 4 AM $1.11
-0.01%
$73,886 $3.36 million