wrapped stUSDT Historical Data

WSTUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 1.1
+0.01%
$ 72,863 $ 4.92 million
Mar 6, 12 PM $ 1.1
+0.06%
$ 72,856 $ 4.82 million
Mar 6, 11 AM $ 1.1
+0.00%
$ 72,812 $ 4.54 million
Mar 6, 10 AM $ 1.1
+0.00%
$ 72,815 $ 4.6 million
Mar 6, 9 AM $ 1.1
+0.02%
$ 72,815 $ 4.71 million
Mar 6, 8 AM $ 1.09
-0.01%
$ 72,803 $ 4.7 million
Mar 6, 7 AM $ 1.09
+0.00%
$ 72,799 $ 4.77 million
Mar 6, 6 AM $ 1.09
+0.00%
$ 72,802 $ 4.82 million
Mar 6, 5 AM $ 1.09
+0.00%
$ 72,802 $ 4.86 million
Mar 6, 4 AM $ 1.09
+0.00%
$ 72,800 $ 4.83 million
Mar 6, 3 AM $ 1.09
+0.00%
$ 72,799 $ 4.82 million
Mar 6, 2 AM $ 1.09
+0.00%
$ 72,797 $ 4.82 million
Mar 6, 1 AM $ 1.09
+0.00%
$ 72,796 $ 4.78 million
Mar 6, 12 AM $ 1.09
+0.00%
$ 72,794 $ 4.7 million
Mar 5, 11 PM $ 1.09
+0.00%
$ 72,796 $ 4.67 million
Mar 5, 10 PM $ 1.09
+0.00%
$ 72,793 $ 4.62 million
Mar 5, 9 PM $ 1.09
+0.04%
$ 72,794 $ 4.58 million
Mar 5, 8 PM $ 1.09
-0.04%
$ 72,766 $ 4.53 million
Mar 5, 7 PM $ 1.09
+0.00%
$ 72,796 $ 4.5 million
Mar 5, 6 PM $ 1.09
+0.00%
$ 72,797 $ 4.7 million
Mar 5, 5 PM $ 1.09
+0.00%
$ 72,796 $ 4.67 million
Mar 5, 4 PM $ 1.09
+0.00%
$ 72,797 $ 4.64 million
Mar 5, 3 PM $ 1.09
-0.02%
$ 72,795 $ 4.56 million
Mar 5, 2 PM $ 1.1
-0.01%
$ 72,810 $ 4.74 million
Mar 5, 1 PM $ 1.1
-0.01%
$ 72,821 $ 5.03 million
Mar 5, 12 PM $ 1.1
+0.00%
$ 72,824 $ 5.1 million
Mar 5, 11 AM $ 1.1
+0.00%
$ 72,826 $ 5.26 million
Mar 5, 10 AM $ 1.1
-0.01%
$ 72,829 $ 5.18 million
Mar 5, 9 AM $ 1.1
-0.01%
$ 72,836 $ 5.2 million
Mar 5, 8 AM $ 1.1
-0.01%
$ 72,845 $ 5.55 million
Mar 5, 7 AM $ 1.1
+0.00%
$ 72,852 $ 5.92 million
Mar 5, 6 AM $ 1.1
+0.00%
$ 72,854 $ 6.02 million
Mar 5, 5 AM $ 1.1
+0.00%
$ 72,855 $ 6.1 million
Mar 5, 4 AM $ 1.1
+0.00%
$ 72,856 $ 6.09 million
Mar 5, 3 AM $ 1.1
+0.00%
$ 72,859 $ 6.12 million
Mar 5, 2 AM $ 1.1
+0.00%
$ 72,857 $ 6.22 million
Mar 5, 1 AM $ 1.1
+0.00%
$ 72,861 $ 6.25 million
Mar 5, 12 AM $ 1.1
+0.00%
$ 72,858 $ 6.39 million
Mar 4, 11 PM $ 1.1
+0.03%
$ 72,859 $ 6.41 million
Mar 4, 10 PM $ 1.1
-0.03%
$ 72,839 $ 6.41 million
Mar 4, 9 PM $ 1.1
+0.00%
$ 72,860 $ 6.42 million
Mar 4, 8 PM $ 1.1
+0.00%
$ 72,858 $ 6.42 million
Mar 4, 7 PM $ 1.1
+0.02%
$ 72,858 $ 6.46 million
Mar 4, 6 PM $ 1.1
-0.03%
$ 72,840 $ 6.31 million
Mar 4, 5 PM $ 1.1
+0.00%
$ 72,859 $ 6.38 million
Mar 4, 4 PM $ 1.1
+0.00%
$ -- $ 6.44 million
Mar 4, 1 PM $ 1.1
+0.00%
$ 72,855 $ 5.8 million
Mar 4, 12 PM $ 1.1
+0.00%
$ 72,855 $ 5.77 million
Mar 4, 11 AM $ 1.1
+0.00%
$ 72,856 $ 5.72 million
Mar 4, 9 AM $ 1.1
+0.01%
$ 72,850 $ 5.45 million