wrapped stUSDT Historical Data

WSTUSDT Page 21
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 1.1
+0.00%
$ 73,265 $ 8.98 million
Apr 20, 11 PM $ 1.1
+0.00%
$ 73,266 $ 9.2 million
Apr 20, 10 PM $ 1.1
+0.00%
$ 73,265 $ 9.26 million
Apr 20, 9 PM $ 1.1
-0.01%
$ 73,268 $ 9.79 million
Apr 20, 8 PM $ 1.1
+0.01%
$ 73,273 $ 9.81 million
Apr 20, 7 PM $ 1.1
-0.01%
$ 73,267 $ 9.56 million
Apr 20, 6 PM $ 1.1
+0.01%
$ 73,272 $ 9.21 million
Apr 20, 5 PM $ 1.1
-0.01%
$ 73,264 $ 8.84 million
Apr 20, 4 PM $ 1.1
+0.00%
$ 73,268 $ 8.92 million
Apr 20, 3 PM $ 1.1
-0.01%
$ 73,265 $ 8.83 million
Apr 20, 2 PM $ 1.1
+0.00%
$ 73,271 $ 8.65 million
Apr 20, 1 PM $ 1.1
+0.00%
$ 73,274 $ 8.36 million
Apr 20, 12 PM $ 1.1
+0.00%
$ 73,272 $ 8.23 million
Apr 20, 11 AM $ 1.1
+0.00%
$ 73,272 $ 7.97 million
Apr 20, 10 AM $ 1.1
+0.00%
$ 73,271 $ 7.97 million
Apr 20, 9 AM $ 1.1
+0.00%
$ 73,271 $ 7.93 million
Apr 20, 8 AM $ 1.1
+0.01%
$ 73,268 $ 7.79 million
Apr 20, 7 AM $ 1.1
-0.03%
$ 73,264 $ 7.61 million
Apr 20, 6 AM $ 1.1
+0.01%
$ 73,285 $ 7.3 million
Apr 20, 5 AM $ 1.1
+0.00%
$ 73,278 $ 7.26 million
Apr 20, 4 AM $ 1.1
+0.01%
$ 73,281 $ 7 million
Apr 20, 3 AM $ 1.1
+0.01%
$ 73,276 $ 7.01 million
Apr 20, 2 AM $ 1.1
+0.02%
$ 73,272 $ 6.94 million
Apr 20, 1 AM $ 1.1
-0.02%
$ 73,259 $ 6.66 million
Apr 20, 12 AM $ 1.1
+0.00%
$ 73,271 $ 6.54 million
Apr 19, 11 PM $ 1.1
+0.00%
$ 73,272 $ 6.25 million
Apr 19, 10 PM $ 1.1
+0.02%
$ 73,272 $ 6.14 million
Apr 19, 9 PM $ 1.1
+0.07%
$ 73,261 $ 5.59 million
Apr 19, 8 PM $ 1.1
+0.00%
$ 73,213 $ 5.47 million
Apr 19, 7 PM $ 1.1
+0.00%
$ 73,213 $ 5.4 million
Apr 19, 6 PM $ 1.1
-0.01%
$ 73,212 $ 5.34 million
Apr 19, 5 PM $ 1.1
+0.02%
$ 73,218 $ 5.39 million
Apr 19, 4 PM $ 1.1
-0.02%
$ 73,203 $ 5.18 million
Apr 19, 3 PM $ 1.1
+0.01%
$ 73,215 $ 5.35 million
Apr 19, 2 PM $ 1.1
-0.01%
$ 73,205 $ 4.89 million
Apr 19, 1 PM $ 1.1
+0.00%
$ 73,213 $ 4.71 million
Apr 19, 12 PM $ 1.1
+0.02%
$ 73,212 $ 4.46 million
Apr 19, 11 AM $ 1.1
-0.01%
$ 73,195 $ 4.32 million
Apr 19, 10 AM $ 1.1
-0.01%
$ 73,200 $ 4.29 million
Apr 19, 9 AM $ 1.1
+0.01%
$ 73,205 $ 4.25 million
Apr 19, 8 AM $ 1.1
-0.01%
$ 73,198 $ 4.19 million
Apr 19, 7 AM $ 1.1
+0.01%
$ 73,208 $ 4.27 million
Apr 19, 6 AM $ 1.1
+0.00%
$ 73,199 $ 4.01 million
Apr 19, 5 AM $ 1.1
+0.00%
$ 73,199 $ 3.84 million
Apr 19, 4 AM $ 1.1
+0.01%
$ 73,201 $ 3.84 million
Apr 19, 3 AM $ 1.1
+0.01%
$ 73,191 $ 3.78 million
Apr 19, 2 AM $ 1.1
-0.02%
$ 73,184 $ 3.76 million
Apr 19, 1 AM $ 1.1
+0.02%
$ 73,199 $ 3.73 million
Apr 19, 12 AM $ 1.1
-0.01%
$ 73,182 $ 3.6 million
Apr 18, 11 PM $ 1.1
+0.00%
$ 73,189 $ 3.55 million