wrapped stUSDT Historical Data

WSTUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $1.11
-0.01%
$73,886 $3.36 million
Aug 3, 3 AM $1.11
+0.02%
$73,898 $3.36 million
Aug 3, 2 AM $1.11
-0.02%
$73,887 $3.28 million
Aug 3, 1 AM $1.11
+0.00%
$73,904 $3.46 million
Aug 3, 12 AM $1.11
+0.04%
$73,904 $3.42 million
Aug 2, 11 PM $1.11
-0.02%
$73,875 $3.49 million
Aug 2, 10 PM $1.11
+0.02%
$73,892 $3.55 million
Aug 2, 9 PM $1.11
+0.00%
$73,875 $3.46 million
Aug 2, 8 PM $1.11
-0.02%
$73,875 $3.37 million
Aug 2, 7 PM $1.11
+0.02%
$73,892 $3.38 million
Aug 2, 6 PM $1.11
+0.00%
$73,875 $3.38 million
Aug 2, 5 PM $1.11
-0.02%
$73,876 $3.41 million
Aug 2, 4 PM $1.11
+0.00%
$73,887 $3.43 million
Aug 2, 3 PM $1.11
+0.07%
$73,887 $3.59 million
Aug 2, 2 PM $1.11
-0.06%
$73,834 $3.58 million
Aug 2, 1 PM $1.11
-0.04%
$73,875 $3.58 million
Aug 2, 12 PM $1.11
+0.23%
$73,904 $3.55 million
Aug 2, 11 AM $1.11
-0.22%
$73,738 $3.58 million
Aug 2, 10 AM $1.11
+0.04%
$73,904 $3.5 million
Aug 2, 9 AM $1.11
-0.04%
$73,875 $3.54 million
Aug 2, 8 AM $1.11
-0.01%
$73,904 $3.6 million
Aug 2, 7 AM $1.11
+0.02%
$73,909 $3.48 million
Aug 2, 6 AM $1.11
-0.02%
$73,892 $3.31 million
Aug 2, 5 AM $1.11
-0.03%
$73,862 $3.38 million
Aug 2, 4 AM $1.11
+0.02%
$73,886 $3.43 million
Aug 2, 3 AM $1.11
-0.02%
$73,874 $3.41 million
Aug 2, 2 AM $1.11
+0.00%
$73,886 $3.41 million
Aug 2, 1 AM $1.11
+0.01%
$73,886 $3.24 million
Aug 2, 12 AM $1.11
-0.04%
$73,880 $3.26 million
Aug 1, 11 PM $1.11
+0.02%
$73,910 $3.22 million
Aug 1, 10 PM $1.11
+0.01%
$73,898 $3.16 million
Aug 1, 9 PM $1.11
+0.02%
$73,892 $3.2 million
Aug 1, 8 PM $1.11
-0.03%
$73,879 $3.18 million
Aug 1, 7 PM $1.11
+0.03%
$73,904 $3.21 million
Aug 1, 6 PM $1.11
+0.00%
$73,886 $3.2 million
Aug 1, 5 PM $1.11
-0.01%
$73,885 $3.07 million
Aug 1, 4 PM $1.11
+0.01%
$73,892 $3.03 million
Aug 1, 3 PM $1.11
-0.01%
$73,885 $2.84 million
Aug 1, 2 PM $1.11
-0.01%
$73,892 $2.84 million
Aug 1, 1 PM $1.11
+0.00%
$73,898 $2.99 million
Aug 1, 12 PM $1.11
+0.03%
$73,898 $3.17 million
Aug 1, 11 AM $1.11
-0.03%
$73,875 $3.19 million
Aug 1, 10 AM $1.11
+0.03%
$73,898 $3.17 million
Aug 1, 9 AM $1.11
-0.04%
$73,875 $3.15 million
Aug 1, 8 AM $1.11
+0.27%
$73,904 $3.08 million
Aug 1, 7 AM $1.11
-0.24%
$73,703 $3.09 million
Aug 1, 6 AM $1.11
-0.02%
$73,881 $3.33 million
Aug 1, 5 AM $1.11
+0.02%
$73,892 $3.32 million
Aug 1, 4 AM $1.11
-0.01%
$73,875 $3.28 million
Aug 1, 3 AM $1.11
+0.01%
$73,881 $3.3 million