wrapped stUSDT Historical Data

WSTUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 1.1
+0.00%
$ 72,856 $ 5.72 million
Mar 4, 9 AM $ 1.1
+0.01%
$ 72,850 $ 5.45 million
Mar 4, 8 AM $ 1.1
+0.00%
$ 72,844 $ 5.24 million
Mar 4, 7 AM $ 1.1
+0.00%
$ 72,841 $ 4.94 million
Mar 4, 6 AM $ 1.1
-0.01%
$ 72,839 $ 4.78 million
Mar 4, 5 AM $ 1.1
+0.00%
$ 72,844 $ 4.62 million
Mar 4, 4 AM $ 1.1
+0.00%
$ 72,843 $ 4.65 million
Mar 4, 3 AM $ 1.1
+0.00%
$ 72,841 $ 4.53 million
Mar 4, 2 AM $ 1.1
+0.02%
$ 72,858 $ 4.37 million
Mar 4, 1 AM $ 1.1
+0.00%
$ 72,843 $ 4.39 million
Mar 4, 12 AM $ 1.1
+0.00%
$ 72,846 $ 4.19 million
Mar 3, 11 PM $ 1.1
-0.01%
$ 72,849 $ 4.07 million
Mar 3, 10 PM $ 1.1
+0.00%
$ 72,852 $ 3.99 million
Mar 3, 9 PM $ 1.1
+0.00%
$ 72,855 $ 4.06 million
Mar 3, 8 PM $ 1.1
+0.00%
$ 72,857 $ 3.99 million
Mar 3, 7 PM $ 1.1
+0.00%
$ 72,858 $ 4 million
Mar 3, 6 PM $ 1.1
-0.02%
$ 72,861 $ 3.93 million
Mar 3, 5 PM $ 1.1
-0.28%
$ 72,863 $ 3.86 million
Mar 3, 4 PM $ 1.1
-0.01%
$ 73,070 $ 3.86 million
Mar 3, 3 PM $ 1.1
+0.00%
$ 73,074 $ 3.79 million
Mar 3, 2 PM $ 1.1
+0.02%
$ 73,073 $ 4.18 million
Mar 3, 1 PM $ 1.1
+0.00%
$ 73,060 $ 4.3 million
Mar 3, 12 PM $ 1.1
-0.02%
$ 73,060 $ 4.46 million
Mar 3, 11 AM $ 1.1
+0.00%
$ 73,070 $ 4.39 million
Mar 3, 10 AM $ 1.1
+0.01%
$ 73,069 $ 4.46 million
Mar 3, 9 AM $ 1.1
+0.00%
$ 73,061 $ 4.41 million
Mar 3, 8 AM $ 1.1
-0.01%
$ 73,061 $ 4.47 million
Mar 3, 7 AM $ 1.1
+0.01%
$ 73,069 $ 4.4 million
Mar 3, 6 AM $ 1.1
+0.01%
$ 73,064 $ 4.45 million
Mar 3, 5 AM $ 1.1
-0.02%
$ 73,056 $ 4.45 million
Mar 3, 4 AM $ 1.1
+0.01%
$ 73,069 $ 4.44 million
Mar 3, 3 AM $ 1.1
-0.01%
$ 73,056 $ 4.49 million
Mar 3, 2 AM $ 1.1
+0.00%
$ 73,065 $ 4.52 million
Mar 3, 1 AM $ 1.1
+0.01%
$ 73,062 $ 4.45 million
Mar 3, 12 AM $ 1.1
-0.02%
$ 73,053 $ 4.54 million
Mar 2, 11 PM $ 1.1
+0.01%
$ 73,065 $ 4.62 million
Mar 2, 10 PM $ 1.1
-0.01%
$ 73,058 $ 4.64 million
Mar 2, 9 PM $ 1.1
+0.01%
$ 73,065 $ 4.68 million
Mar 2, 8 PM $ 1.1
+0.00%
$ 73,056 $ 4.75 million
Mar 2, 7 PM $ 1.1
-0.03%
$ 73,056 $ 4.8 million
Mar 2, 6 PM $ 1.1
-0.01%
$ 73,062 $ 4.77 million
Mar 2, 5 PM $ 1.1
+0.00%
$ 73,065 $ 4.81 million
Mar 2, 4 PM $ 1.1
+0.00%
$ 73,068 $ 4.82 million
Mar 2, 3 PM $ 1.1
-0.01%
$ 73,064 $ 4.77 million
Mar 2, 2 PM $ 1.1
+0.02%
$ 73,070 $ 4.32 million
Mar 2, 1 PM $ 1.1
-0.02%
$ 73,051 $ 4.1 million
Mar 2, 12 PM $ 1.1
-0.01%
$ 73,068 $ 4.08 million
Mar 2, 11 AM $ 1.1
+0.02%
$ 73,076 $ 4.05 million
Mar 2, 10 AM $ 1.1
-0.01%
$ 73,057 $ 3.92 million
Mar 2, 9 AM $ 1.1
-0.01%
$ 73,062 $ 3.94 million