wrapped stUSDT Historical Data

WSTUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1.11
+0.00%
$ 73,629 $ 7.88 million
Jun 8, 6 PM $ 1.11
+0.00%
$ 73,631 $ 8.11 million
Jun 8, 5 PM $ 1.11
+0.00%
$ 73,631 $ 8.11 million
Jun 8, 4 PM $ 1.11
+0.00%
$ 73,631 $ 8.02 million
Jun 8, 3 PM $ 1.11
+0.00%
$ 73,633 $ 7.95 million
Jun 8, 2 PM $ 1.11
+0.00%
$ 73,631 $ 7.56 million
Jun 8, 1 PM $ 1.11
+0.00%
$ 73,633 $ 7.36 million
Jun 8, 12 PM $ 1.11
+0.00%
$ 73,631 $ 7.32 million
Jun 8, 11 AM $ 1.11
+0.00%
$ 73,630 $ 7.29 million
Jun 8, 10 AM $ 1.11
+0.01%
$ 73,630 $ 7.11 million
Jun 8, 9 AM $ 1.11
-0.01%
$ 73,625 $ 7 million
Jun 8, 8 AM $ 1.11
+0.01%
$ 73,633 $ 7.11 million
Jun 8, 7 AM $ 1.11
-0.01%
$ 73,626 $ 7.45 million
Jun 8, 6 AM $ 1.11
+0.00%
$ 73,633 $ 7.56 million
Jun 8, 5 AM $ 1.11
+0.00%
$ 73,631 $ 7.9 million
Jun 8, 4 AM $ 1.11
+0.02%
$ 73,633 $ 8.08 million
Jun 8, 3 AM $ 1.11
+0.00%
$ 73,621 $ 8.08 million
Jun 8, 2 AM $ 1.11
-0.02%
$ 73,621 $ 8.11 million
Jun 8, 1 AM $ 1.11
+0.00%
$ 73,633 $ 8.16 million
Jun 8, 12 AM $ 1.11
+0.00%
$ 73,631 $ 8.32 million
Jun 7, 11 PM $ 1.11
+0.01%
$ 73,630 $ 8.3 million
Jun 7, 10 PM $ 1.11
+0.00%
$ 73,626 $ 8.29 million
Jun 7, 9 PM $ 1.11
+0.01%
$ 73,628 $ 7.5 million
Jun 7, 8 PM $ 1.11
-0.01%
$ 73,621 $ 7.55 million
Jun 7, 7 PM $ 1.11
+0.00%
$ 73,628 $ 7.57 million
Jun 7, 6 PM $ 1.11
+0.00%
$ 73,631 $ 7.36 million
Jun 7, 5 PM $ 1.11
+0.00%
$ 73,633 $ 7.68 million
Jun 7, 4 PM $ 1.11
+0.01%
$ 73,633 $ 7.75 million
Jun 7, 3 PM $ 1.11
-0.01%
$ 73,628 $ 7.89 million
Jun 7, 2 PM $ 1.11
+0.01%
$ 73,633 $ 7.98 million
Jun 7, 1 PM $ 1.11
-0.01%
$ 73,623 $ 7.83 million
Jun 7, 12 PM $ 1.11
+0.00%
$ 73,630 $ 7.68 million
Jun 7, 11 AM $ 1.11
+0.01%
$ 73,633 $ 7.27 million
Jun 7, 10 AM $ 1.11
+0.00%
$ 73,625 $ 7.18 million
Jun 7, 9 AM $ 1.11
-0.01%
$ 73,623 $ 7.36 million
Jun 7, 8 AM $ 1.11
-0.02%
$ 73,610 $ 7.19 million
Jun 7, 7 AM $ 1.11
+0.00%
$ 73,627 $ 6.9 million
Jun 7, 6 AM $ 1.11
+0.02%
$ 73,624 $ 6.64 million
Jun 7, 5 AM $ 1.11
-0.03%
$ 73,610 $ 6.54 million
Jun 7, 4 AM $ 1.11
+0.00%
$ 73,633 $ 6.56 million
Jun 7, 3 AM $ 1.11
+0.02%
$ 73,630 $ 6.94 million
Jun 7, 2 AM $ 1.11
-0.02%
$ 73,619 $ 6.97 million
Jun 7, 1 AM $ 1.11
+0.00%
$ 73,630 $ 7.04 million
Jun 7, 12 AM $ 1.11
+0.01%
$ 73,630 $ 6.81 million
Jun 6, 11 PM $ 1.11
-0.02%
$ 73,621 $ 6.73 million
Jun 6, 10 PM $ 1.11
+0.01%
$ 73,633 $ 6.78 million
Jun 6, 9 PM $ 1.11
-0.01%
$ 73,622 $ 7 million
Jun 6, 8 PM $ 1.11
-0.01%
$ 73,630 $ 7.18 million
Jun 6, 7 PM $ 1.11
+0.01%
$ 73,638 $ 7.51 million
Jun 6, 6 PM $ 1.11
+0.00%
$ 73,631 $ 7.88 million