wrapped stUSDT Historical Data

WSTUSDT Page 22
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.1
+0.00%
$ 73,189 $ 3.55 million
Apr 18, 10 PM $ 1.1
-0.01%
$ 73,189 $ 3.58 million
Apr 18, 9 PM $ 1.1
+0.01%
$ 73,198 $ 3.63 million
Apr 18, 8 PM $ 1.1
-0.01%
$ 73,188 $ 3.59 million
Apr 18, 7 PM $ 1.1
+0.00%
$ 73,194 $ 3.49 million
Apr 18, 6 PM $ 1.1
+0.00%
$ 73,194 $ 3.51 million
Apr 18, 5 PM $ 1.1
+0.00%
$ 73,193 $ 3.3 million
Apr 18, 4 PM $ 1.1
-0.01%
$ 73,194 $ 3.35 million
Apr 18, 3 PM $ 1.1
-0.01%
$ 73,199 $ 3.2 million
Apr 18, 2 PM $ 1.1
+0.00%
$ 73,209 $ 3.59 million
Apr 18, 1 PM $ 1.1
-0.01%
$ 73,207 $ 4.26 million
Apr 18, 12 PM $ 1.1
-0.01%
$ 73,213 $ 5.31 million
Apr 18, 11 AM $ 1.1
-0.01%
$ 73,217 $ 5.53 million
Apr 18, 10 AM $ 1.1
+0.00%
$ 73,222 $ 5.46 million
Apr 18, 9 AM $ 1.1
+0.00%
$ 73,221 $ 5.55 million
Apr 18, 8 AM $ 1.1
+0.01%
$ 73,222 $ 5.92 million
Apr 18, 7 AM $ 1.1
-0.01%
$ 73,218 $ 6.12 million
Apr 18, 6 AM $ 1.1
+0.00%
$ 73,222 $ 6.24 million
Apr 18, 5 AM $ 1.1
+0.00%
$ 73,221 $ 6.31 million
Apr 18, 4 AM $ 1.1
-0.01%
$ 73,218 $ 6.31 million
Apr 18, 3 AM $ 1.1
+0.00%
$ 73,224 $ 6.24 million
Apr 18, 2 AM $ 1.1
+0.00%
$ 73,226 $ 6.44 million
Apr 18, 1 AM $ 1.1
+0.00%
$ 73,222 $ 6.44 million
Apr 18, 12 AM $ 1.1
+0.00%
$ 73,224 $ 6.54 million
Apr 17, 11 PM $ 1.1
-0.01%
$ 73,222 $ 6.65 million
Apr 17, 10 PM $ 1.1
+0.01%
$ 73,226 $ 6.61 million
Apr 17, 9 PM $ 1.1
-0.01%
$ 73,219 $ 6.57 million
Apr 17, 8 PM $ 1.1
+0.01%
$ 73,226 $ 6.63 million
Apr 17, 7 PM $ 1.1
-0.01%
$ 73,220 $ 6.7 million
Apr 17, 6 PM $ 1.1
+0.01%
$ 73,225 $ 6.94 million
Apr 17, 5 PM $ 1.1
+0.00%
$ 73,220 $ 7.05 million
Apr 17, 4 PM $ 1.1
+0.00%
$ 73,223 $ 7.05 million
Apr 17, 3 PM $ 1.1
+0.06%
$ 73,227 $ 7.03 million
Apr 17, 2 PM $ 1.1
+0.00%
$ 73,182 $ 6.99 million
Apr 17, 1 PM $ 1.1
+0.00%
$ 73,179 $ 6.64 million
Apr 17, 12 PM $ 1.1
+0.00%
$ 73,177 $ 5.98 million
Apr 17, 11 AM $ 1.1
+0.01%
$ 73,180 $ 5.83 million
Apr 17, 10 AM $ 1.1
-0.01%
$ 73,173 $ 6.01 million
Apr 17, 9 AM $ 1.1
+0.04%
$ 73,181 $ 5.99 million
Apr 17, 8 AM $ 1.1
-0.03%
$ 73,153 $ 5.65 million
Apr 17, 7 AM $ 1.1
+0.00%
$ 73,175 $ 5.44 million
Apr 17, 6 AM $ 1.1
+0.01%
$ 73,172 $ 5.43 million
Apr 17, 5 AM $ 1.1
-0.01%
$ 73,168 $ 5.48 million
Apr 17, 4 AM $ 1.1
-0.01%
$ 73,172 $ 5.52 million
Apr 17, 3 AM $ 1.1
+0.01%
$ 73,179 $ 5.62 million
Apr 17, 2 AM $ 1.1
-0.01%
$ 73,169 $ 5.54 million
Apr 17, 1 AM $ 1.1
+0.00%
$ 73,177 $ 5.71 million
Apr 17, 12 AM $ 1.1
+0.00%
$ 73,179 $ 5.61 million
Apr 16, 11 PM $ 1.1
+0.02%
$ 73,182 $ 5.64 million
Apr 16, 10 PM $ 1.1
-0.01%
$ 73,169 $ 5.67 million