wrapped stUSDT Historical Data

WSTUSDT Page 23
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.1
+0.01%
$ 73,180 $ 5.84 million
Apr 16, 8 PM $ 1.1
-0.01%
$ 73,169 $ 5.81 million
Apr 16, 7 PM $ 1.1
+0.01%
$ 73,174 $ 5.84 million
Apr 16, 6 PM $ 1.1
-0.01%
$ 73,170 $ 5.91 million
Apr 16, 5 PM $ 1.1
-0.01%
$ 73,173 $ 5.84 million
Apr 16, 4 PM $ 1.1
+0.00%
$ 73,182 $ 5.87 million
Apr 16, 3 PM $ 1.1
+0.00%
$ 73,179 $ 5.93 million
Apr 16, 2 PM $ 1.1
+0.00%
$ 73,178 $ 5.67 million
Apr 16, 1 PM $ 1.1
+0.02%
$ 73,180 $ 5.42 million
Apr 16, 12 PM $ 1.1
-0.01%
$ 73,167 $ 5.09 million
Apr 16, 11 AM $ 1.1
+0.01%
$ 73,174 $ 5.05 million
Apr 16, 10 AM $ 1.1
+0.00%
$ 73,169 $ 4.86 million
Apr 16, 9 AM $ 1.1
+0.00%
$ 73,168 $ 4.79 million
Apr 16, 8 AM $ 1.1
-0.01%
$ 73,169 $ 4.74 million
Apr 16, 7 AM $ 1.1
+0.00%
$ 73,176 $ 4.62 million
Apr 16, 6 AM $ 1.1
+0.00%
$ 73,175 $ 4.7 million
Apr 16, 5 AM $ 1.1
+0.00%
$ 73,173 $ 4.62 million
Apr 16, 4 AM $ 1.1
+0.00%
$ 73,172 $ 4.63 million
Apr 16, 3 AM $ 1.1
+0.00%
$ 73,174 $ 4.62 million
Apr 16, 2 AM $ 1.1
+0.03%
$ 73,177 $ 4.52 million
Apr 16, 1 AM $ 1.1
-0.02%
$ 73,158 $ 4.38 million
Apr 16, 12 AM $ 1.1
+0.03%
$ 73,176 $ 4.39 million
Apr 15, 11 PM $ 1.1
-0.02%
$ 73,158 $ 4.33 million
Apr 15, 10 PM $ 1.1
+0.00%
$ 73,171 $ 4.36 million
Apr 15, 9 PM $ 1.1
+0.01%
$ 73,173 $ 4.29 million
Apr 15, 8 PM $ 1.1
-0.01%
$ 73,165 $ 4.28 million
Apr 15, 7 PM $ 1.1
+0.02%
$ 73,175 $ 4.16 million
Apr 15, 6 PM $ 1.1
-0.01%
$ 73,157 $ 3.93 million
Apr 15, 5 PM $ 1.1
-0.06%
$ 73,163 $ 4.12 million
Apr 15, 4 PM $ 1.1
-0.01%
$ 73,209 $ 4.09 million
Apr 15, 3 PM $ 1.1
+0.01%
$ 73,218 $ 4.05 million
Apr 15, 2 PM $ 1.1
-0.01%
$ 73,212 $ 4.31 million
Apr 15, 1 PM $ 1.1
-0.01%
$ 73,220 $ 5.13 million
Apr 15, 12 PM $ 1.1
+0.00%
$ 73,230 $ 5.74 million
Apr 15, 11 AM $ 1.1
-0.01%
$ 73,230 $ 5.77 million
Apr 15, 10 AM $ 1.1
+0.01%
$ 73,237 $ 5.88 million
Apr 15, 9 AM $ 1.1
+0.00%
$ 73,232 $ 5.9 million
Apr 15, 8 AM $ 1.1
+0.00%
$ 73,233 $ 5.99 million
Apr 15, 7 AM $ 1.1
-0.02%
$ 73,229 $ 6.15 million
Apr 15, 6 AM $ 1.1
+0.01%
$ 73,241 $ 6.26 million
Apr 15, 5 AM $ 1.1
-0.02%
$ 73,231 $ 6.37 million
Apr 15, 4 AM $ 1.1
+0.01%
$ 73,244 $ 6.49 million
Apr 15, 3 AM $ 1.1
-0.02%
$ 73,237 $ 6.48 million
Apr 15, 2 AM $ 1.1
-0.01%
$ 73,233 $ 6.59 million
Apr 15, 1 AM $ 1.1
+0.00%
$ 73,242 $ 6.64 million
Apr 15, 12 AM $ 1.1
+0.01%
$ 73,245 $ 6.84 million
Apr 14, 11 PM $ 1.1
+0.00%
$ 73,237 $ 6.95 million
Apr 14, 10 PM $ 1.1
-0.02%
$ 73,239 $ 7.21 million
Apr 14, 9 PM $ 1.1
+0.05%
$ 73,250 $ 7.72 million
Apr 14, 8 PM $ 1.1
+0.05%
$ 73,216 $ 7.73 million