wrapped stUSDT Historical Data

WSTUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1.1
-0.01%
$ 73,062 $ 3.94 million
Mar 2, 8 AM $ 1.1
-0.01%
$ 73,069 $ 3.8 million
Mar 2, 7 AM $ 1.1
+0.29%
$ 73,075 $ 3.85 million
Mar 2, 6 AM $ 1.1
-0.01%
$ 72,863 $ 3.76 million
Mar 2, 5 AM $ 1.1
+0.03%
$ 72,869 $ 3.89 million
Mar 2, 4 AM $ 1.1
+0.00%
$ 72,851 $ 3.8 million
Mar 2, 3 AM $ 1.1
+0.00%
$ 72,852 $ 3.78 million
Mar 2, 2 AM $ 1.1
+0.00%
$ 72,856 $ 3.78 million
Mar 2, 1 AM $ 1.1
-0.01%
$ 72,852 $ 3.98 million
Mar 2, 12 AM $ 1.1
+0.00%
$ 72,859 $ 4.11 million
Mar 1, 11 PM $ 1.1
+0.00%
$ 72,859 $ 4.05 million
Mar 1, 10 PM $ 1.1
+0.00%
$ 72,860 $ 4.01 million
Mar 1, 9 PM $ 1.1
+0.01%
$ 72,859 $ 3.98 million
Mar 1, 8 PM $ 1.1
-0.01%
$ 72,852 $ 4 million
Mar 1, 7 PM $ 1.1
+0.02%
$ 72,860 $ 3.97 million
Mar 1, 6 PM $ 1.1
-0.01%
$ 72,844 $ 4.1 million
Mar 1, 5 PM $ 1.1
+0.00%
$ 72,851 $ 4.12 million
Mar 1, 4 PM $ 1.1
-0.01%
$ 72,847 $ 4.11 million
Mar 1, 3 PM $ 1.1
-0.01%
$ 72,853 $ 3.97 million
Mar 1, 2 PM $ 1.1
-0.29%
$ 72,859 $ 3.94 million
Mar 1, 1 PM $ 1.1
+0.01%
$ 73,067 $ 4 million
Mar 1, 12 PM $ 1.1
-0.01%
$ 73,063 $ 4.14 million
Mar 1, 11 AM $ 1.1
+0.00%
$ 73,073 $ 4.39 million
Mar 1, 10 AM $ 1.1
+0.01%
$ 73,074 $ 4.36 million
Mar 1, 9 AM $ 1.1
-0.02%
$ 73,068 $ 4.3 million
Mar 1, 8 AM $ 1.1
+0.00%
$ 73,080 $ 4.2 million
Mar 1, 7 AM $ 1.1
+0.00%
$ 73,081 $ 4.02 million
Mar 1, 6 AM $ 1.1
+0.02%
$ 73,082 $ 3.9 million
Mar 1, 5 AM $ 1.1
+0.00%
$ 73,071 $ 3.96 million
Mar 1, 4 AM $ 1.1
-0.02%
$ 73,069 $ 3.91 million
Mar 1, 3 AM $ 1.1
+0.00%
$ 73,081 $ 3.83 million
Mar 1, 2 AM $ 1.1
+0.01%
$ 73,085 $ 3.78 million
Mar 1, 1 AM $ 1.1
-0.02%
$ 73,076 $ 3.54 million
Mar 1, 12 AM $ 1.1
+0.02%
$ 73,093 $ 3.31 million
Feb 28, 11 PM $ 1.1
+0.00%
$ 73,078 $ 3.25 million
Feb 28, 10 PM $ 1.1
-0.02%
$ 73,078 $ 3.21 million
Feb 28, 9 PM $ 1.1
+0.00%
$ 73,090 $ 3.03 million
Feb 28, 8 PM $ 1.1
-0.02%
$ 73,092 $ 2.92 million
Feb 28, 7 PM $ 1.1
+0.04%
$ 73,104 $ 2.8 million
Feb 28, 6 PM $ 1.1
-0.01%
$ 73,078 $ 2.67 million
Feb 28, 5 PM $ 1.1
+0.02%
$ 73,090 $ 2.61 million
Feb 28, 4 PM $ 1.1
-0.04%
$ 73,075 $ 2.66 million
Feb 28, 3 PM $ 1.1
+0.04%
$ 73,104 $ 2.71 million
Feb 28, 2 PM $ 1.1
+0.01%
$ 73,074 $ 3.14 million
Feb 28, 1 PM $ 1.1
-0.01%
$ 73,077 $ 3.56 million
Feb 28, 12 PM $ 1.1
+0.41%
$ 73,084 $ 3.87 million
Feb 28, 11 AM $ 1.09
+0.06%
$ 72,788 $ 4.25 million
Feb 28, 10 AM $ 1.09
+0.04%
$ 72,746 $ 4.88 million
Feb 28, 9 AM $ 1.09
+0.01%
$ 72,716 $ 5.47 million
Feb 28, 8 AM $ 1.09
-0.59%
$ 72,708 $ 6.11 million