wrapped stUSDT Historical Data

WSTUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $1.11
+0.01%
$73,881 $3.3 million
Aug 1, 2 AM $1.11
-0.03%
$73,876 $3.3 million
Aug 1, 1 AM $1.11
+0.01%
$73,897 $3.27 million
Aug 1, 12 AM $1.11
-0.01%
$73,892 $3.34 million
Jul 31, 11 PM $1.11
+0.02%
$73,898 $3.31 million
Jul 31, 10 PM $1.11
+0.01%
$73,880 $3.39 million
Jul 31, 9 PM $1.11
-0.05%
$73,870 $3.44 million
Jul 31, 8 PM $1.11
+0.04%
$73,904 $3.4 million
Jul 31, 7 PM $1.11
-0.04%
$73,876 $3.42 million
Jul 31, 6 PM $1.11
-0.01%
$73,904 $3.47 million
Jul 31, 5 PM $1.11
+0.05%
$73,915 $3.43 million
Jul 31, 4 PM $1.11
-0.02%
$73,881 $3.38 million
Jul 31, 3 PM $1.11
+0.01%
$73,898 $3.38 million
Jul 31, 2 PM $1.11
+0.00%
$73,892 $3.39 million
Jul 31, 1 PM $1.11
+0.02%
$73,892 $3.23 million
Jul 31, 12 PM $1.11
+0.01%
$73,875 $3.17 million
Jul 31, 11 AM $1.11
-0.05%
$73,868 $3.16 million
Jul 31, 10 AM $1.11
+0.03%
$73,904 $3.2 million
Jul 31, 9 AM $1.11
+0.01%
$73,881 $3.17 million
Jul 31, 8 AM $1.11
+0.14%
$73,875 $3.34 million
Jul 31, 7 AM $1.11
-0.15%
$73,775 $3.44 million
Jul 31, 6 AM $1.11
+0.11%
$73,884 $3.25 million
Jul 31, 5 AM $1.11
-0.12%
$73,800 $3.22 million
Jul 31, 4 AM $1.11
+0.04%
$73,890 $3.21 million
Jul 31, 3 AM $1.11
-0.03%
$73,863 $3.31 million
Jul 31, 2 AM $1.11
+0.01%
$73,886 $3.31 million
Jul 31, 1 AM $1.11
-0.01%
$73,880 $3.32 million
Jul 31, 12 AM $1.11
+0.00%
$73,891 $3.29 million
Jul 30, 11 PM $1.11
-0.01%
$73,890 $3.33 million
Jul 30, 10 PM $1.11
+0.03%
$73,896 $3.26 million
Jul 30, 9 PM $1.11
-0.02%
$73,874 $3.2 million
Jul 30, 8 PM $1.11
+0.00%
$73,886 $3.24 million
Jul 30, 7 PM $1.11
-0.01%
$73,886 $3.21 million
Jul 30, 6 PM $1.11
+0.03%
$73,891 $3.24 million
Jul 30, 5 PM $1.11
-0.02%
$73,870 $3.44 million
Jul 30, 4 PM $1.11
+0.97%
$73,886 $3.45 million
Jul 30, 3 PM $1.1
+0.00%
$73,178 $3.51 million
Jul 30, 2 PM $1.1
+0.00%
$73,178 $3.53 million
Jul 30, 1 PM $1.1
+0.00%
$73,178 $3.53 million
Jul 30, 12 PM $1.1
+0.00%
$73,178 $3.53 million
Jul 30, 11 AM $1.1
+0.00%
$73,179 $3.53 million
Jul 30, 10 AM $1.1
+0.00%
$73,179 $3.49 million
Jul 30, 9 AM $1.1
+0.05%
$73,179 $3.53 million
Jul 30, 8 AM $1.1
-0.05%
$73,142 $3.43 million
Jul 30, 7 AM $1.1
+0.00%
$73,180 $3.36 million
Jul 30, 6 AM $1.1
+0.00%
$73,180 $3.32 million
Jul 30, 5 AM $1.1
+0.00%
$73,181 $3.38 million
Jul 30, 4 AM $1.1
+0.00%
$73,181 $3.37 million
Jul 30, 3 AM $1.1
+0.00%
$73,181 $3.35 million
Jul 30, 2 AM $1.1
+0.00%
$73,181 $3.35 million