wrapped stUSDT Historical Data

WSTUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 1.11
+0.00%
$ 73,631 $ 7.88 million
Jun 6, 5 PM $ 1.11
-0.01%
$ 73,628 $ 8.2 million
Jun 6, 4 PM $ 1.11
+0.00%
$ 73,633 $ 8.27 million
Jun 6, 3 PM $ 1.11
-0.02%
$ 73,633 $ 8.97 million
Jun 6, 2 PM $ 1.11
+0.02%
$ 73,645 $ 9.43 million
Jun 6, 1 PM $ 1.11
+0.00%
$ 73,631 $ 10.21 million
Jun 6, 12 PM $ 1.11
+0.00%
$ 73,632 $ 10.73 million
Jun 6, 11 AM $ 1.11
-0.21%
$ 73,633 $ 10.99 million
Jun 6, 10 AM $ 1.11
+0.26%
$ 73,786 $ 11.12 million
Jun 6, 9 AM $ 1.11
+0.00%
$ 73,595 $ 10.93 million
Jun 6, 8 AM $ 1.11
+0.05%
$ 73,595 $ 10.96 million
Jun 6, 7 AM $ 1.11
-0.01%
$ 73,556 $ 11.02 million
Jun 6, 6 AM $ 1.11
+0.00%
$ 73,560 $ 11.33 million
Jun 6, 5 AM $ 1.11
+0.00%
$ 73,556 $ 11.84 million
Jun 6, 4 AM $ 1.11
+0.01%
$ 73,558 $ 11.74 million
Jun 6, 3 AM $ 1.11
+0.00%
$ 73,553 $ 11.38 million
Jun 6, 2 AM $ 1.11
-0.01%
$ 73,553 $ 11.42 million
Jun 6, 1 AM $ 1.11
+0.01%
$ 73,558 $ 11.43 million
Jun 6, 12 AM $ 1.11
-0.01%
$ 73,553 $ 11.42 million
Jun 5, 11 PM $ 1.11
+0.00%
$ 73,559 $ 11.44 million
Jun 5, 10 PM $ 1.11
+0.00%
$ 73,560 $ 11.25 million
Jun 5, 9 PM $ 1.11
+0.00%
$ 73,556 $ 11.02 million
Jun 5, 8 PM $ 1.11
+0.01%
$ 73,560 $ 10.88 million
Jun 5, 7 PM $ 1.11
+0.03%
$ 73,553 $ 10.55 million
Jun 5, 6 PM $ 1.11
+0.01%
$ 73,562 $ 10.15 million
Jun 5, 5 PM $ 1.11
-0.01%
$ 73,556 $ 9.65 million
Jun 5, 4 PM $ 1.11
+0.01%
$ 73,564 $ 9.53 million
Jun 5, 3 PM $ 1.11
+0.00%
$ 73,554 $ 8.71 million
Jun 5, 2 PM $ 1.11
-0.01%
$ 73,554 $ 8.33 million
Jun 5, 1 PM $ 1.11
+0.00%
$ 73,558 $ 7.84 million
Jun 5, 12 PM $ 1.11
+0.00%
$ 73,561 $ 7.74 million
Jun 5, 11 AM $ 1.11
+0.01%
$ 73,558 $ 7.79 million
Jun 5, 10 AM $ 1.11
-0.01%
$ 73,554 $ 7.91 million
Jun 5, 9 AM $ 1.11
+0.00%
$ 73,558 $ 8.45 million
Jun 5, 8 AM $ 1.11
-0.01%
$ 73,558 $ 8.86 million
Jun 5, 7 AM $ 1.11
+0.01%
$ 73,563 $ 9.02 million
Jun 5, 6 AM $ 1.11
+0.00%
$ 73,553 $ 9.03 million
Jun 5, 5 AM $ 1.11
+0.00%
$ 73,553 $ 8.31 million
Jun 5, 4 AM $ 1.11
+0.00%
$ 73,556 $ 8.35 million
Jun 5, 3 AM $ 1.11
+0.00%
$ 73,558 $ 8.51 million
Jun 5, 2 AM $ 1.11
+0.00%
$ 73,560 $ 8.82 million
Jun 5, 1 AM $ 1.11
+0.00%
$ 73,558 $ 9.77 million
Jun 5, 12 AM $ 1.11
+0.01%
$ 73,562 $ 10.51 million
Jun 4, 11 PM $ 1.11
+0.00%
$ 73,556 $ 11.09 million
Jun 4, 10 PM $ 1.11
+0.00%
$ 73,553 $ 11.47 million
Jun 4, 9 PM $ 1.11
-0.01%
$ 73,554 $ 11.58 million
Jun 4, 8 PM $ 1.11
+0.01%
$ 73,561 $ 11.73 million
Jun 4, 7 PM $ 1.11
+0.00%
$ 73,554 $ 11.97 million
Jun 4, 6 PM $ 1.11
+0.00%
$ 73,554 $ 12.22 million
Jun 4, 5 PM $ 1.11
-0.01%
$ 73,555 $ 12.16 million