wrapped stUSDT Historical Data

WSTUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1.11
-0.01%
$ 73,555 $ 12.16 million
Jun 4, 4 PM $ 1.11
-0.01%
$ 73,560 $ 12.15 million
Jun 4, 3 PM $ 1.11
+0.02%
$ 73,564 $ 12.46 million
Jun 4, 2 PM $ 1.11
+0.00%
$ 73,552 $ 12.58 million
Jun 4, 1 PM $ 1.11
-0.01%
$ 73,555 $ 12.44 million
Jun 4, 12 PM $ 1.11
+0.00%
$ 73,560 $ 12.3 million
Jun 4, 11 AM $ 1.11
+0.01%
$ 73,561 $ 12.13 million
Jun 4, 10 AM $ 1.11
+0.00%
$ 73,556 $ 11.87 million
Jun 4, 9 AM $ 1.11
+0.00%
$ 73,558 $ 11.35 million
Jun 4, 8 AM $ 1.11
+0.01%
$ 73,561 $ 11.18 million
Jun 4, 7 AM $ 1.11
-0.12%
$ 73,555 $ 11.18 million
Jun 4, 6 AM $ 1.11
+0.11%
$ 73,641 $ 11 million
Jun 4, 5 AM $ 1.11
+0.01%
$ 73,561 $ 11.13 million
Jun 4, 4 AM $ 1.11
-0.15%
$ 73,556 $ 11.15 million
Jun 4, 3 AM $ 1.11
-0.09%
$ 73,664 $ 11.06 million
Jun 4, 2 AM $ 1.11
+0.23%
$ 73,731 $ 11.16 million
Jun 4, 1 AM $ 1.11
+0.00%
$ 73,560 $ 10.13 million
Jun 4, 12 AM $ 1.11
-0.17%
$ 73,562 $ 9.41 million
Jun 3, 11 PM $ 1.11
+0.01%
$ 73,689 $ 8.91 million
Jun 3, 10 PM $ 1.11
+0.17%
$ 73,682 $ 8.81 million
Jun 3, 9 PM $ 1.11
+0.00%
$ 73,556 $ 8.99 million
Jun 3, 8 PM $ 1.11
+0.32%
$ 73,554 $ 8.78 million
Jun 3, 7 PM $ 1.1
-0.06%
$ 73,323 $ 8.75 million
Jun 3, 6 PM $ 1.1
+0.05%
$ 73,363 $ 8.91 million
Jun 3, 5 PM $ 1.1
-0.13%
$ 73,327 $ 8.96 million
Jun 3, 4 PM $ 1.1
-0.02%
$ 73,425 $ 8.93 million
Jun 3, 3 PM $ 1.1
+0.15%
$ 73,438 $ 8.84 million
Jun 3, 2 PM $ 1.1
+0.00%
$ 73,324 $ 9.02 million
Jun 3, 1 PM $ 1.1
-0.02%
$ 73,322 $ 9.59 million
Jun 3, 12 PM $ 1.1
-0.05%
$ 73,335 $ 9.67 million
Jun 3, 11 AM $ 1.1
+0.07%
$ 73,374 $ 9.75 million
Jun 3, 10 AM $ 1.1
+0.00%
$ 73,322 $ 9.7 million
Jun 3, 9 AM $ 1.1
+0.02%
$ 73,323 $ 9.72 million
Jun 3, 8 AM $ 1.1
-0.02%
$ 73,310 $ 9.66 million
Jun 3, 7 AM $ 1.1
+0.00%
$ 73,322 $ 9.47 million
Jun 3, 6 AM $ 1.1
+0.00%
$ 73,322 $ 9.53 million
Jun 3, 5 AM $ 1.1
+0.00%
$ 73,323 $ 9.49 million
Jun 3, 4 AM $ 1.1
+0.02%
$ 73,325 $ 9.39 million
Jun 3, 3 AM $ 1.1
-0.02%
$ 73,312 $ 9.26 million
Jun 3, 2 AM $ 1.1
+0.00%
$ 73,326 $ 8.72 million
Jun 3, 1 AM $ 1.1
+0.00%
$ 73,327 $ 8.86 million
Jun 3, 12 AM $ 1.1
-0.01%
$ 73,323 $ 8.88 million
Jun 2, 11 PM $ 1.1
-0.01%
$ 73,329 $ 8.79 million
Jun 2, 10 PM $ 1.1
+0.00%
$ 73,335 $ 8.53 million
Jun 2, 9 PM $ 1.1
+0.00%
$ 73,331 $ 8.32 million
Jun 2, 8 PM $ 1.1
+0.00%
$ 73,333 $ 8.36 million
Jun 2, 7 PM $ 1.1
-0.01%
$ 73,336 $ 8.08 million
Jun 2, 6 PM $ 1.1
+0.00%
$ 73,342 $ 7.68 million
Jun 2, 5 PM $ 1.1
+0.01%
$ 73,342 $ 7.58 million
Jun 2, 4 PM $ 1.1
-0.01%
$ 73,338 $ 7.55 million