wrapped stUSDT Historical Data

WSTUSDT Page 24
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.1
+0.05%
$ 73,216 $ 7.73 million
Apr 14, 7 PM $ 1.1
+0.00%
$ 73,183 $ 7.9 million
Apr 14, 6 PM $ 1.1
+0.00%
$ 73,185 $ 8.37 million
Apr 14, 5 PM $ 1.1
+0.00%
$ 73,184 $ 8.3 million
Apr 14, 4 PM $ 1.1
+0.00%
$ 73,186 $ 8.49 million
Apr 14, 3 PM $ 1.1
+0.00%
$ 73,183 $ 8.67 million
Apr 14, 2 PM $ 1.1
+0.00%
$ 73,186 $ 8.62 million
Apr 14, 1 PM $ 1.1
+0.00%
$ 73,183 $ 8.15 million
Apr 14, 12 PM $ 1.1
+0.02%
$ 73,185 $ 7.86 million
Apr 14, 11 AM $ 1.1
+0.00%
$ 73,173 $ 7.92 million
Apr 14, 10 AM $ 1.1
-0.01%
$ 73,174 $ 7.86 million
Apr 14, 9 AM $ 1.1
+0.00%
$ 73,180 $ 7.77 million
Apr 14, 8 AM $ 1.1
+0.02%
$ 73,181 $ 7.7 million
Apr 14, 7 AM $ 1.1
+0.00%
$ 73,169 $ 7.53 million
Apr 14, 6 AM $ 1.1
-0.01%
$ 73,168 $ 7.37 million
Apr 14, 5 AM $ 1.1
-0.01%
$ 73,174 $ 7.38 million
Apr 14, 4 AM $ 1.1
+0.01%
$ 73,182 $ 7.3 million
Apr 14, 3 AM $ 1.1
-0.01%
$ 73,177 $ 7.32 million
Apr 14, 2 AM $ 1.1
+0.02%
$ 73,181 $ 7.27 million
Apr 14, 1 AM $ 1.1
+0.01%
$ 73,166 $ 7.17 million
Apr 14, 12 AM $ 1.1
-0.02%
$ 73,161 $ 7.08 million
Apr 13, 11 PM $ 1.1
+0.00%
$ 73,178 $ 6.95 million
Apr 13, 10 PM $ 1.1
+0.00%
$ 73,177 $ 6.65 million
Apr 13, 9 PM $ 1.1
+0.00%
$ 73,176 $ 6.26 million
Apr 13, 8 PM $ 1.1
+0.11%
$ 73,173 $ 6.22 million
Apr 13, 7 PM $ 1.1
+0.24%
$ 73,091 $ 6.17 million
Apr 13, 6 PM $ 1.1
-0.06%
$ 72,918 $ 5.59 million
Apr 13, 5 PM $ 1.1
-0.26%
$ 72,963 $ 5.41 million
Apr 13, 4 PM $ 1.1
+0.01%
$ 73,151 $ 5.1 million
Apr 13, 3 PM $ 1.1
+0.01%
$ 73,145 $ 4.8 million
Apr 13, 2 PM $ 1.1
-0.02%
$ 73,135 $ 4.67 million
Apr 13, 1 PM $ 1.1
+0.00%
$ 73,147 $ 4.38 million
Apr 13, 12 PM $ 1.1
+0.01%
$ 73,149 $ 4.23 million
Apr 13, 11 AM $ 1.1
+0.01%
$ 73,145 $ 4.29 million
Apr 13, 10 AM $ 1.1
-0.01%
$ 73,137 $ 4.27 million
Apr 13, 9 AM $ 1.1
+0.00%
$ 73,144 $ 4.3 million
Apr 13, 8 AM $ 1.1
+0.01%
$ 73,144 $ 4.36 million
Apr 13, 7 AM $ 1.1
+0.00%
$ 73,138 $ 4.67 million
Apr 13, 6 AM $ 1.1
-0.02%
$ 73,139 $ 4.53 million
Apr 13, 5 AM $ 1.1
-0.01%
$ 73,153 $ 4.5 million
Apr 13, 4 AM $ 1.1
+0.02%
$ 73,158 $ 4.61 million
Apr 13, 3 AM $ 1.1
+0.01%
$ 73,140 $ 4.68 million
Apr 13, 2 AM $ 1.1
-0.03%
$ 73,134 $ 4.81 million
Apr 13, 1 AM $ 1.1
-0.01%
$ 73,155 $ 5.08 million
Apr 13, 12 AM $ 1.1
-0.01%
$ 73,162 $ 5.54 million
Apr 12, 11 PM $ 1.1
-0.05%
$ 73,169 $ 5.56 million
Apr 12, 10 PM $ 1.1
-0.01%
$ 73,204 $ 5.63 million
Apr 12, 9 PM $ 1.1
+0.02%
$ 73,208 $ 5.56 million
Apr 12, 8 PM $ 1.1
+0.04%
$ 73,197 $ 5.67 million
Apr 12, 7 PM $ 1.1
-0.03%
$ 73,168 $ 5.62 million