wrapped stUSDT Historical Data

WSTUSDT Page 25
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 1.1
+0.01%
$ 73,336 $ 4.37 million
Feb 26, 7 AM $ 1.1
-0.01%
$ 73,331 $ 4.36 million
Feb 26, 6 AM $ 1.1
+0.01%
$ 73,335 $ 4.32 million
Feb 26, 5 AM $ 1.1
+0.01%
$ 73,331 $ 4.25 million
Feb 26, 4 AM $ 1.1
+0.00%
$ 73,325 $ 4.32 million
Feb 26, 3 AM $ 1.1
-0.01%
$ 73,323 $ 4.37 million
Feb 26, 2 AM $ 1.1
+0.00%
$ 73,329 $ 4.41 million
Feb 26, 1 AM $ 1.1
+0.02%
$ 73,331 $ 4.42 million
Feb 26, 12 AM $ 1.1
-0.01%
$ 73,320 $ 4.8 million
Feb 25, 11 PM $ 1.1
+0.00%
$ 73,318 $ 4.67 million
Feb 25, 10 PM $ 1.1
-0.10%
$ 73,320 $ 4.63 million
Feb 25, 9 PM $ 1.1
+0.01%
$ 73,386 $ 4.43 million
Feb 25, 8 PM $ 1.1
+0.02%
$ 73,386 $ 4.39 million
Feb 25, 7 PM $ 1.1
+0.00%
$ 73,375 $ 4.31 million
Feb 25, 6 PM $ 1.1
+0.04%
$ 73,375 $ 4.22 million
Feb 25, 5 PM $ 1.1
-0.03%
$ 73,343 $ 4.06 million
Feb 25, 4 PM $ 1.1
-0.01%
$ 73,356 $ 3.94 million
Feb 25, 3 PM $ 1.1
+0.06%
$ 73,367 $ 3.94 million
Feb 25, 2 PM $ 1.1
-0.01%
$ 73,344 $ 3.72 million
Feb 25, 1 PM $ 1.1
+0.16%
$ 73,352 $ 3.66 million
Feb 25, 12 PM $ 1.1
-0.13%
$ 73,244 $ 3.68 million
Feb 25, 11 AM $ 1.1
+0.01%
$ 73,341 $ 3.59 million
Feb 25, 10 AM $ 1.1
+0.00%
$ 73,327 $ 3.58 million
Feb 25, 9 AM $ 1.1
-0.03%
$ 73,325 $ 3.59 million
Feb 25, 8 AM $ 1.1
+0.02%
$ 73,346 $ 3.6 million
Feb 25, 7 AM $ 1.1
+0.13%
$ 73,331 $ 3.57 million
Feb 25, 6 AM $ 1.1
-0.01%
$ 73,340 $ 3.56 million
Feb 25, 5 AM $ 1.1
+0.01%
$ 73,349 $ 3.56 million
Feb 25, 4 AM $ 1.1
-0.02%
$ 73,345 $ 3.54 million
Feb 25, 3 AM $ 1.1
+0.01%
$ 73,355 $ 3.66 million
Feb 25, 2 AM $ 1.1
+0.03%
$ 73,347 $ 3.72 million
Feb 25, 1 AM $ 1.1
+0.12%
$ 73,325 $ 3.62 million
Feb 25, 12 AM $ 1.1
+0.00%
$ 73,240 $ 3.45 million
Feb 24, 11 PM $ 1.1
-0.08%
$ 73,232 $ 3.47 million
Feb 24, 10 PM $ 1.1
+0.04%
$ 73,289 $ 3.4 million
Feb 24, 9 PM $ 1.1
-0.12%
$ 73,259 $ 3.54 million
Feb 24, 8 PM $ 1.1
+0.14%
$ 73,346 $ 3.48 million
Feb 24, 7 PM $ 1.1
-0.01%
$ 73,245 $ 3.53 million
Feb 24, 6 PM $ 1.1
+0.02%
$ 73,254 $ 3.61 million
Feb 24, 5 PM $ 1.1
+0.00%
$ 73,247 $ 3.59 million
Feb 24, 4 PM $ 1.1
-0.14%
$ 73,247 $ 3.6 million
Feb 24, 3 PM $ 1.1
+0.00%
$ 73,353 $ 3.5 million
Feb 24, 2 PM $ 1.1
+0.01%
$ 73,349 $ 3.68 million
Feb 24, 1 PM $ 1.1
+0.13%
$ 73,336 $ 3.8 million
Feb 24, 12 PM $ 1.1
-0.14%
$ 73,242 $ 3.67 million
Feb 24, 11 AM $ 1.1
-0.06%
$ 73,346 $ 3.76 million
Feb 24, 10 AM $ 1.1
+0.52%
$ 73,390 $ 3.82 million
Feb 24, 9 AM $ 1.1
+0.01%
$ 73,018 $ 3.96 million
Feb 24, 8 AM $ 1.1
-0.01%
$ 73,013 $ 4.09 million
Feb 24, 7 AM $ 1.1
+0.00%
$ 73,019 $ 4.25 million