wrapped stUSDT Historical Data

WSTUSDT Page 25
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1.1
-0.01%
$ 73,338 $ 7.55 million
Jun 2, 3 PM $ 1.1
+0.02%
$ 73,342 $ 7.62 million
Jun 2, 2 PM $ 1.1
+0.00%
$ 73,330 $ 7.8 million
Jun 2, 1 PM $ 1.1
+0.01%
$ 73,331 $ 7.95 million
Jun 2, 12 PM $ 1.1
+0.00%
$ 73,325 $ 8.64 million
Jun 2, 11 AM $ 1.1
+0.02%
$ 73,325 $ 9.23 million
Jun 2, 10 AM $ 1.1
-0.01%
$ 73,309 $ 9.38 million
Jun 2, 9 AM $ 1.1
+0.00%
$ 73,316 $ 9.48 million
Jun 2, 8 AM $ 1.1
+0.00%
$ 73,319 $ 9.56 million
Jun 2, 7 AM $ 1.1
+0.00%
$ 73,321 $ 9.75 million
Jun 2, 6 AM $ 1.1
+0.00%
$ 73,320 $ 9.9 million
Jun 2, 5 AM $ 1.1
+0.00%
$ 73,320 $ 10.06 million
Jun 2, 4 AM $ 1.1
+0.01%
$ 73,319 $ 10.07 million
Jun 2, 3 AM $ 1.1
+0.00%
$ 73,315 $ 10.13 million
Jun 2, 2 AM $ 1.1
+0.00%
$ 73,315 $ 10.34 million
Jun 2, 1 AM $ 1.1
+0.00%
$ 73,314 $ 10.32 million
Jun 2, 12 AM $ 1.1
+0.00%
$ 73,314 $ 10.38 million
Jun 1, 11 PM $ 1.1
+0.00%
$ 73,317 $ 10.46 million
Jun 1, 10 PM $ 1.1
+0.01%
$ 73,313 $ 10.58 million
Jun 1, 9 PM $ 1.1
-0.01%
$ 73,304 $ 10.57 million
Jun 1, 8 PM $ 1.1
+0.00%
$ 73,312 $ 10.61 million
Jun 1, 7 PM $ 1.1
+0.00%
$ 73,313 $ 10.83 million
Jun 1, 6 PM $ 1.1
+0.00%
$ 73,313 $ 10.9 million
Jun 1, 5 PM $ 1.1
-0.01%
$ 73,311 $ 10.96 million
Jun 1, 4 PM $ 1.1
+0.00%
$ 73,314 $ 10.89 million
Jun 1, 3 PM $ 1.1
-0.01%
$ 73,317 $ 10.7 million
Jun 1, 2 PM $ 1.1
-0.01%
$ 73,321 $ 10.08 million
Jun 1, 1 PM $ 1.1
-0.01%
$ 73,327 $ 9.46 million
Jun 1, 12 PM $ 1.1
+0.02%
$ 73,335 $ 8.47 million
Jun 1, 11 AM $ 1.1
+0.31%
$ 73,322 $ 7.66 million
Jun 1, 10 AM $ 1.1
-0.01%
$ 73,092 $ 7.52 million
Jun 1, 9 AM $ 1.1
+0.00%
$ 73,102 $ 7.47 million
Jun 1, 8 AM $ 1.1
-0.03%
$ 73,105 $ 7.23 million
Jun 1, 7 AM $ 1.1
-0.01%
$ 73,125 $ 7.02 million
Jun 1, 6 AM $ 1.1
-0.01%
$ 73,133 $ 6.78 million
Jun 1, 5 AM $ 1.1
-0.01%
$ 73,142 $ 6.4 million
Jun 1, 4 AM $ 1.1
+0.01%
$ 73,146 $ 6.31 million
Jun 1, 3 AM $ 1.1
-0.02%
$ 73,141 $ 6.22 million
Jun 1, 2 AM $ 1.1
-0.01%
$ 73,157 $ 6.06 million
Jun 1, 1 AM $ 1.1
-0.01%
$ 73,161 $ 5.97 million
Jun 1, 12 AM $ 1.1
-0.01%
$ 73,165 $ 5.93 million
May 31, 11 PM $ 1.1
+0.00%
$ 73,169 $ 5.85 million
May 31, 10 PM $ 1.1
+0.00%
$ 73,171 $ 5.77 million
May 31, 9 PM $ 1.1
-0.01%
$ 73,174 $ 5.88 million
May 31, 8 PM $ 1.1
-0.01%
$ 73,180 $ 5.83 million
May 31, 7 PM $ 1.1
+0.01%
$ 73,189 $ 5.62 million
May 31, 6 PM $ 1.1
+0.00%
$ 73,183 $ 5.54 million
May 31, 5 PM $ 1.1
+0.00%
$ 73,182 $ 5.5 million
May 31, 4 PM $ 1.1
+0.00%
$ 73,182 $ 5.62 million
May 31, 3 PM $ 1.1
-0.01%
$ 73,184 $ 5.57 million