wrapped stUSDT Historical Data

WSTUSDT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1.1
-0.20%
$ 73,383 $ 6.74 million
May 27, 1 PM $ 1.11
+0.26%
$ 73,528 $ 7.22 million
May 27, 12 PM $ 1.1
-0.09%
$ 73,335 $ 6.93 million
May 27, 11 AM $ 1.1
-0.17%
$ 73,398 $ 6.88 million
May 27, 10 AM $ 1.11
+0.25%
$ 73,524 $ 6.94 million
May 27, 9 AM $ 1.1
-0.01%
$ 73,340 $ 7.24 million
May 27, 8 AM $ 1.1
-0.06%
$ 73,348 $ 7.31 million
May 27, 7 AM $ 1.1
-0.18%
$ 73,391 $ 7.32 million
May 27, 6 AM $ 1.11
+0.18%
$ 73,521 $ 7.37 million
May 27, 5 AM $ 1.1
-0.16%
$ 73,387 $ 7.51 million
May 27, 4 AM $ 1.11
+0.27%
$ 73,504 $ 7.67 million
May 27, 3 AM $ 1.1
-0.06%
$ 73,306 $ 7.54 million
May 27, 2 AM $ 1.1
+0.01%
$ 73,348 $ 7.5 million
May 27, 1 AM $ 1.1
-0.06%
$ 73,338 $ 7.7 million
May 27, 12 AM $ 1.1
-0.16%
$ 73,381 $ 7.69 million
May 26, 11 PM $ 1.11
+0.21%
$ 73,499 $ 7.82 million
May 26, 10 PM $ 1.1
-0.06%
$ 73,343 $ 7.79 million
May 26, 9 PM $ 1.1
-0.14%
$ 73,386 $ 7.84 million
May 26, 8 PM $ 1.11
+0.21%
$ 73,492 $ 7.84 million
May 26, 7 PM $ 1.1
-0.01%
$ 73,338 $ 7.93 million
May 26, 6 PM $ 1.1
+0.01%
$ 73,345 $ 7.95 million
May 26, 5 PM $ 1.1
-0.07%
$ 73,338 $ 7.84 million
May 26, 4 PM $ 1.1
-0.17%
$ 73,388 $ 7.74 million
May 26, 3 PM $ 1.11
+0.22%
$ 73,512 $ 7.53 million
May 26, 2 PM $ 1.1
+0.02%
$ 73,348 $ 7.12 million
May 26, 1 PM $ 1.1
-0.08%
$ 73,337 $ 6.57 million
May 26, 12 PM $ 1.1
-0.20%
$ 73,393 $ 6.34 million
May 26, 11 AM $ 1.11
+0.28%
$ 73,542 $ 6.32 million
May 26, 10 AM $ 1.1
-0.02%
$ 73,333 $ 6.23 million
May 26, 9 AM $ 1.1
-0.08%
$ 73,345 $ 5.91 million
May 26, 8 AM $ 1.1
-0.18%
$ 73,403 $ 5.9 million
May 26, 7 AM $ 1.11
-0.01%
$ 73,537 $ 5.96 million
May 26, 6 AM $ 1.11
+0.28%
$ 73,542 $ 5.98 million
May 26, 5 AM $ 1.1
+0.01%
$ 73,339 $ 5.89 million
May 26, 4 AM $ 1.1
-0.06%
$ 73,333 $ 5.81 million
May 26, 3 AM $ 1.1
-0.24%
$ 73,374 $ 5.81 million
May 26, 2 AM $ 1.11
+0.29%
$ 73,550 $ 5.74 million
May 26, 1 AM $ 1.1
-0.01%
$ 73,339 $ 5.62 million
May 26, 12 AM $ 1.1
+0.00%
$ 73,346 $ 5.75 million
May 25, 11 PM $ 1.1
-0.13%
$ 73,349 $ 5.5 million
May 25, 10 PM $ 1.1
-0.27%
$ 73,446 $ 5.58 million
May 25, 9 PM $ 1.11
+0.41%
$ 73,648 $ 5.63 million
May 25, 8 PM $ 1.1
-0.09%
$ 73,349 $ 5.79 million
May 25, 7 PM $ 1.1
+0.01%
$ 73,414 $ 6.07 million
May 25, 6 PM $ 1.1
-0.21%
$ 73,407 $ 5.99 million
May 25, 5 PM $ 1.11
+0.30%
$ 73,563 $ 6 million
May 25, 4 PM $ 1.1
+0.01%
$ 73,345 $ 6.01 million
May 25, 3 PM $ 1.1
-0.02%
$ 73,336 $ 6.09 million
May 25, 2 PM $ 1.1
-0.08%
$ 73,348 $ 5.98 million
May 25, 1 PM $ 1.1
-0.21%
$ 73,407 $ 6 million