wrapped stUSDT Historical Data

WSTUSDT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 1.1
-0.01%
$ 73,425 $ 4.28 million
Feb 20, 8 PM $ 1.1
+0.00%
$ 73,434 $ 4.28 million
Feb 20, 7 PM $ 1.1
+0.01%
$ 73,433 $ 4.28 million
Feb 20, 6 PM $ 1.1
+0.01%
$ 73,429 $ 4.35 million
Feb 20, 5 PM $ 1.1
-0.01%
$ 73,424 $ 4.39 million
Feb 20, 4 PM $ 1.1
-0.01%
$ 73,429 $ 4.27 million
Feb 20, 3 PM $ 1.1
+0.02%
$ 73,437 $ 4.33 million
Feb 20, 2 PM $ 1.1
+0.00%
$ 73,423 $ 4.16 million
Feb 20, 1 PM $ 1.1
+0.01%
$ 73,407 $ 4 million
Feb 20, 12 PM $ 1.1
+0.00%
$ 73,417 $ 3.88 million
Feb 20, 11 AM $ 1.1
+0.00%
$ 73,417 $ 3.9 million
Feb 20, 10 AM $ 1.1
+0.02%
$ 73,314 $ 3.73 million
Feb 20, 9 AM $ 1.1
-0.01%
$ 73,401 $ 3.7 million
Feb 20, 8 AM $ 1.1
+0.04%
$ 73,398 $ 3.62 million
Feb 20, 7 AM $ 1.1
-0.02%
$ 73,371 $ 3.67 million
Feb 20, 6 AM $ 1.1
+0.01%
$ 73,386 $ 3.71 million
Feb 20, 5 AM $ 1.1
-0.01%
$ 73,377 $ 3.75 million
Feb 20, 4 AM $ 1.1
+0.12%
$ 73,386 $ 3.53 million
Feb 20, 3 AM $ 1.1
-0.03%
$ 73,392 $ 3.56 million
Feb 20, 2 AM $ 1.1
+0.00%
$ 73,411 $ 3.52 million
Feb 20, 1 AM $ 1.1
+0.00%
$ 73,414 $ 3.55 million
Feb 20, 12 AM $ 1.1
+0.13%
$ 73,410 $ 3.61 million
Feb 19, 11 PM $ 1.1
+0.63%
$ 73,413 $ 3.5 million
Feb 19, 10 PM $ 1.1
+0.02%
$ 72,952 $ 3.52 million
Feb 19, 9 PM $ 1.1
-0.02%
$ 72,939 $ 3.41 million
Feb 19, 8 PM $ 1.1
+0.01%
$ 72,948 $ 3.54 million
Feb 19, 7 PM $ 1.1
-0.01%
$ 72,947 $ 3.57 million
Feb 19, 6 PM $ 1.1
+0.03%
$ 72,957 $ 3.71 million
Feb 19, 5 PM $ 1.1
+0.01%
$ 72,953 $ 3.81 million
Feb 19, 4 PM $ 1.1
-0.01%
$ 72,947 $ 3.79 million
Feb 19, 3 PM $ 1.1
+0.00%
$ 72,954 $ 3.81 million
Feb 19, 2 PM $ 1.1
+0.00%
$ 72,951 $ 3.87 million
Feb 19, 1 PM $ 1.1
-0.04%
$ 72,934 $ 3.88 million
Feb 19, 12 PM $ 1.1
+0.00%
$ 72,960 $ 3.76 million
Feb 19, 11 AM $ 1.1
+0.03%
$ 72,958 $ 3.74 million
Feb 19, 10 AM $ 1.1
-0.23%
$ 72,936 $ 3.75 million
Feb 19, 9 AM $ 1.1
+0.02%
$ 73,104 $ 3.78 million
Feb 19, 8 AM $ 1.1
+0.00%
$ 73,091 $ 3.75 million
Feb 19, 7 AM $ 1.1
+0.00%
$ 73,091 $ 3.75 million
Feb 19, 6 AM $ 1.1
+0.02%
$ 73,092 $ 3.78 million
Feb 19, 5 AM $ 1.1
-0.03%
$ 73,075 $ 3.76 million
Feb 19, 4 AM $ 1.1
-0.01%
$ 73,102 $ 3.79 million
Feb 19, 3 AM $ 1.1
+0.01%
$ 73,106 $ 3.77 million
Feb 19, 2 AM $ 1.1
+0.15%
$ 73,099 $ 3.76 million
Feb 19, 1 AM $ 1.1
-0.13%
$ 73,002 $ 3.74 million
Feb 19, 12 AM $ 1.1
+0.00%
$ 73,100 $ 3.88 million
Feb 18, 11 PM $ 1.1
+2.15%
$ 73,098 $ 3.91 million
Feb 18, 10 PM $ 1.08
-2.10%
$ 71,556 $ 3.97 million
Feb 18, 9 PM $ 1.1
-0.01%
$ 73,088 $ 3.92 million
Feb 18, 8 PM $ 1.1
+1.89%
$ 73,096 $ 3.84 million