wrapped stUSDT Historical Data

WSTUSDT Page 28
Date Close Price change Market cap Trading volume
10:17 PM $ 1.1
+0.00%
$ 73,260 $ 5.96 million
10:16 PM $ 1.1
+0.00%
$ 73,260 $ 5.95 million
10:15 PM $ 1.1
-0.01%
$ 73,260 $ 5.94 million
10:14 PM $ 1.1
+0.00%
$ 73,269 $ 5.93 million
10:13 PM $ 1.1
+0.00%
$ 73,269 $ 5.93 million
10:12 PM $ 1.1
+0.00%
$ 73,269 $ 5.92 million
10:11 PM $ 1.1
+0.00%
$ 73,269 $ 5.91 million
10:10 PM $ 1.1
-0.01%
$ 73,269 $ 5.83 million
10:09 PM $ 1.1
+0.00%
$ 73,272 $ 5.82 million
10:08 PM $ 1.1
+0.00%
$ 73,272 $ 5.81 million
10:07 PM $ 1.1
+0.00%
$ 73,272 $ 5.79 million
10:06 PM $ 1.1
+0.00%
$ 73,272 $ 5.79 million
10:05 PM $ 1.1
+0.02%
$ 73,272 $ 5.78 million
10:04 PM $ 1.1
+0.00%
$ 73,260 $ 5.73 million
10:03 PM $ 1.1
-0.01%
$ 73,260 $ 5.7 million
10:02 PM $ 1.1
+0.01%
$ 73,260 $ 5.67 million
10:01 PM $ 1.1
+0.00%
$ 73,260 $ 5.63 million
10:00 PM $ 1.1
+0.00%
$ 73,260 $ 5.6 million
9:59 PM $ 1.1
+0.00%
$ 73,261 $ 5.59 million
9:58 PM $ 1.1
+0.00%
$ 73,261 $ 5.58 million
9:57 PM $ 1.1
+0.00%
$ 73,261 $ 5.58 million
9:56 PM $ 1.1
+0.00%
$ 73,261 $ 5.57 million
9:55 PM $ 1.1
-0.02%
$ 73,261 $ 5.54 million
9:54 PM $ 1.1
+0.00%
$ 73,273 $ 5.54 million
9:53 PM $ 1.1
+0.00%
$ 73,273 $ 5.52 million
9:52 PM $ 1.1
+0.00%
$ 73,273 $ 5.51 million
9:51 PM $ 1.1
+0.00%
$ 73,273 $ 5.51 million
9:50 PM $ 1.1
+0.00%
$ 73,273 $ 5.5 million
9:49 PM $ 1.1
+0.00%
$ 73,273 $ 5.49 million
9:48 PM $ 1.1
+0.00%
$ 73,273 $ 5.49 million
9:47 PM $ 1.1
+0.00%
$ 73,273 $ 5.49 million
9:46 PM $ 1.1
+0.00%
$ 73,273 $ 5.49 million
9:45 PM $ 1.1
+0.00%
$ 73,273 $ 5.49 million
9:44 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:43 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:42 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:41 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:40 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:39 PM $ 1.1
+0.00%
$ 73,269 $ 5.48 million
9:38 PM $ 1.1
+0.00%
$ 73,269 $ 5.48 million
9:37 PM $ 1.1
+0.00%
$ 73,269 $ 5.48 million
9:36 PM $ 1.1
+0.00%
$ 73,269 $ 5.48 million
9:35 PM $ 1.1
+0.01%
$ 73,269 $ 5.48 million
9:34 PM $ 1.1
+0.00%
$ 73,264 $ 5.48 million
9:33 PM $ 1.1
+0.00%
$ 73,264 $ 5.48 million
9:32 PM $ 1.1
+0.00%
$ 73,264 $ 5.48 million
9:31 PM $ 1.1
+0.00%
$ 73,264 $ 5.48 million
9:30 PM $ 1.1
-0.01%
$ 73,264 $ 5.48 million
9:29 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million
9:28 PM $ 1.1
+0.00%
$ 73,271 $ 5.48 million