wrapped stUSDT Historical Data

WSTUSDT Page 3
Date Close Price change Market cap Trading volume
Sep 10, 9 PM $1.1
+0.00%
$73,362 $3.85 million
Sep 10, 8 PM $1.1
+0.00%
$73,358 $3.8 million
Sep 10, 7 PM $1.1
+0.00%
$73,360 $3.87 million
Sep 10, 6 PM $1.1
-0.01%
$73,360 $3.92 million
Sep 10, 5 PM $1.1
+0.01%
$73,368 $3.94 million
Sep 10, 4 PM $1.1
-0.01%
$73,364 $3.91 million
Sep 10, 3 PM $1.1
-0.01%
$73,371 $3.91 million
Sep 10, 2 PM $1.1
+0.03%
$73,377 $4.02 million
Sep 10, 1 PM $1.1
+0.02%
$73,355 $4.04 million
Sep 10, 12 PM $1.1
+0.00%
$73,341 $3.98 million
Sep 10, 11 AM $1.1
+0.00%
$73,341 $3.78 million
Sep 10, 10 AM $1.1
+0.01%
$73,337 $3.77 million
Sep 10, 9 AM $1.1
+0.00%
$73,329 $3.74 million
Sep 10, 8 AM $1.1
+0.00%
$73,330 $3.65 million
Sep 10, 7 AM $1.1
+0.00%
$73,332 $3.76 million
Sep 10, 6 AM $1.1
+0.02%
$73,331 $3.76 million
Sep 10, 5 AM $1.1
-0.01%
$73,314 $3.68 million
Sep 10, 4 AM $1.1
+0.01%
$73,320 $3.6 million
Sep 10, 3 AM $1.1
-0.01%
$73,314 $3.74 million
Sep 10, 2 AM $1.1
+0.02%
$73,320 $3.67 million
Sep 10, 1 AM $1.1
-0.01%
$73,306 $3.72 million
Sep 10, 12 AM $1.1
+0.01%
$73,313 $3.75 million
Sep 9, 11 PM $1.1
+0.00%
$73,304 $3.62 million
Sep 9, 10 PM $1.1
+0.01%
$73,302 $3.65 million
Sep 9, 9 PM $1.1
+0.00%
$73,297 $3.62 million
Sep 9, 8 PM $1.1
+0.00%
$73,295 $3.65 million
Sep 9, 7 PM $1.1
+0.01%
$73,292 $3.6 million
Sep 9, 6 PM $1.1
+0.00%
$73,285 $3.57 million
Sep 9, 5 PM $1.1
-0.02%
$73,284 $3.57 million
Sep 9, 4 PM $1.1
+0.01%
$73,296 $3.56 million
Sep 9, 3 PM $1.1
-0.01%
$73,287 $3.53 million
Sep 9, 2 PM $1.1
-0.01%
$73,294 $3.45 million
Sep 9, 1 PM $1.1
-0.04%
$73,304 $3.44 million
Sep 9, 12 PM $1.1
-0.01%
$73,332 $3.74 million
Sep 9, 11 AM $1.1
+0.00%
$73,343 $3.71 million
Sep 9, 10 AM $1.1
+0.01%
$73,347 $3.75 million
Sep 9, 9 AM $1.1
-0.01%
$73,343 $3.76 million
Sep 9, 8 AM $1.1
-0.01%
$73,348 $3.78 million
Sep 9, 7 AM $1.1
-0.08%
$73,354 $3.71 million
Sep 9, 6 AM $1.1
-0.02%
$73,412 $4.05 million
Sep 9, 5 AM $1.1
-0.01%
$73,425 $4.34 million
Sep 9, 4 AM $1.1
+0.00%
$73,434 $4.41 million
Sep 9, 3 AM $1.1
-0.02%
$73,437 $4.3 million
Sep 9, 2 AM $1.1
-0.01%
$73,452 $4.42 million
Sep 9, 1 AM $1.1
+0.01%
$73,459 $4.47 million
Sep 9, 12 AM $1.1
+0.00%
$73,452 $4.45 million
Sep 8, 11 PM $1.1
-0.02%
$73,454 $4.53 million
Sep 8, 10 PM $1.1
+0.01%
$73,465 $4.5 million
Sep 8, 9 PM $1.1
+0.00%
$73,456 $4.61 million
Sep 8, 8 PM $1.1
+0.00%
$73,454 $4.58 million