wrapped stUSDT Historical Data

WSTUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.09
+0.03%
$ 72,384 $ 6.9 million
Jul 15, 7 AM $ 1.09
+0.00%
$ 72,366 $ 6.79 million
Jul 15, 6 AM $ 1.09
+0.06%
$ 72,362 $ 6.54 million
Jul 15, 5 AM $ 1.09
+0.03%
$ 72,324 $ 6.45 million
Jul 15, 4 AM $ 1.09
-0.05%
$ 72,302 $ 6.37 million
Jul 15, 3 AM $ 1.09
+0.01%
$ 72,336 $ 6.36 million
Jul 15, 2 AM $ 1.09
+0.27%
$ 72,331 $ 6.34 million
Jul 15, 1 AM $ 1.08
+0.47%
$ 72,138 $ 6.37 million
Jul 15, 12 AM $ 1.08
-0.73%
$ 71,801 $ 6.25 million
Jul 14, 11 PM $ 1.09
+0.02%
$ 72,326 $ 6.39 million
Jul 14, 10 PM $ 1.09
+0.01%
$ 72,315 $ 6.42 million
Jul 14, 9 PM $ 1.09
+0.00%
$ 72,309 $ 6.17 million
Jul 14, 8 PM $ 1.09
+0.00%
$ 72,311 $ 6.1 million
Jul 14, 7 PM $ 1.09
+0.00%
$ 72,309 $ 6.08 million
Jul 14, 6 PM $ 1.09
+0.00%
$ 72,310 $ 6.1 million
Jul 14, 5 PM $ 1.09
+0.02%
$ 72,313 $ 6.11 million
Jul 14, 4 PM $ 1.09
+0.05%
$ 72,301 $ 6.1 million
Jul 14, 3 PM $ 1.09
-0.01%
$ 72,266 $ 5.96 million
Jul 14, 2 PM $ 1.09
-0.04%
$ 72,272 $ 5.6 million
Jul 14, 1 PM $ 1.09
+0.00%
$ 72,301 $ 5.87 million
Jul 14, 12 PM $ 1.09
+0.09%
$ 72,300 $ 6.22 million
Jul 14, 11 AM $ 1.09
+0.65%
$ 72,237 $ 5.8 million
Jul 14, 10 AM $ 1.08
-0.76%
$ 71,771 $ 5.84 million
Jul 14, 9 AM $ 1.09
-0.01%
$ 72,322 $ 5.97 million
Jul 14, 8 AM $ 1.09
-0.03%
$ 72,333 $ 5.94 million
Jul 14, 7 AM $ 1.09
+0.00%
$ 72,354 $ 6.27 million
Jul 14, 6 AM $ 1.09
+0.07%
$ 72,355 $ 6.59 million
Jul 14, 5 AM $ 1.09
+0.59%
$ 72,309 $ 6.48 million
Jul 14, 4 AM $ 1.08
-0.69%
$ 71,884 $ 6.51 million
Jul 14, 3 AM $ 1.09
-0.01%
$ 72,381 $ 6.57 million
Jul 14, 2 AM $ 1.09
+0.12%
$ 72,390 $ 6.72 million
Jul 14, 1 AM $ 1.09
+0.52%
$ 72,302 $ 6.76 million
Jul 14, 12 AM $ 1.08
-0.65%
$ 71,926 $ 6.86 million
Jul 13, 11 PM $ 1.09
+0.00%
$ 72,394 $ 7.02 million
Jul 13, 10 PM $ 1.09
+0.00%
$ 72,398 $ 6.96 million
Jul 13, 9 PM $ 1.09
+0.02%
$ 72,396 $ 7.02 million
Jul 13, 8 PM $ 1.09
+0.01%
$ 72,383 $ 7.07 million
Jul 13, 7 PM $ 1.09
+0.01%
$ 72,375 $ 7.08 million
Jul 13, 6 PM $ 1.09
+0.04%
$ 72,369 $ 7.03 million
Jul 13, 5 PM $ 1.09
-0.01%
$ 72,341 $ 6.99 million
Jul 13, 4 PM $ 1.09
+0.04%
$ 72,347 $ 6.81 million
Jul 13, 3 PM $ 1.09
+0.02%
$ 72,318 $ 6.68 million
Jul 13, 2 PM $ 1.09
+0.07%
$ 72,307 $ 6.52 million
Jul 13, 1 PM $ 1.09
+0.02%
$ 72,255 $ 6.19 million
Jul 13, 12 PM $ 1.09
+0.01%
$ 72,230 $ 5.71 million
Jul 13, 11 AM $ 1.09
+0.01%
$ 72,225 $ 5.66 million
Jul 13, 10 AM $ 1.09
+0.01%
$ 72,218 $ 5.64 million
Jul 13, 9 AM $ 1.09
-0.14%
$ 72,214 $ 5.48 million
Jul 13, 8 AM $ 1.09
-0.02%
$ 72,316 $ 6.45 million
Jul 13, 7 AM $ 1.09
-0.01%
$ 72,331 $ 6.67 million