wrapped stUSDT Historical Data

WSTUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 1.1
-0.23%
$ 73,144 $ 6.38 million
May 28, 12 AM $ 1.1
+0.38%
$ 73,316 $ 6.35 million
May 27, 11 PM $ 1.1
-0.38%
$ 73,040 $ 6.51 million
May 27, 10 PM $ 1.1
+0.34%
$ 73,317 $ 6.38 million
May 27, 9 PM $ 1.1
-0.05%
$ 73,067 $ 6.33 million
May 27, 8 PM $ 1.1
-0.10%
$ 73,103 $ 6.21 million
May 27, 7 PM $ 1.1
+0.00%
$ 73,173 $ 6.21 million
May 27, 6 PM $ 1.1
-0.21%
$ 73,173 $ 6.11 million
May 27, 5 PM $ 1.1
+0.38%
$ 73,326 $ 6.19 million
May 27, 4 PM $ 1.1
-0.38%
$ 73,049 $ 6.11 million
May 27, 3 PM $ 1.1
-0.07%
$ 73,329 $ 6.29 million
May 27, 2 PM $ 1.1
-0.20%
$ 73,383 $ 6.74 million
May 27, 1 PM $ 1.11
+0.26%
$ 73,528 $ 7.22 million
May 27, 12 PM $ 1.1
-0.09%
$ 73,335 $ 6.93 million
May 27, 11 AM $ 1.1
-0.17%
$ 73,398 $ 6.88 million
May 27, 10 AM $ 1.11
+0.25%
$ 73,524 $ 6.94 million
May 27, 9 AM $ 1.1
-0.01%
$ 73,340 $ 7.24 million
May 27, 8 AM $ 1.1
-0.06%
$ 73,348 $ 7.31 million
May 27, 7 AM $ 1.1
-0.18%
$ 73,391 $ 7.32 million
May 27, 6 AM $ 1.11
+0.18%
$ 73,521 $ 7.37 million
May 27, 5 AM $ 1.1
-0.16%
$ 73,387 $ 7.51 million
May 27, 4 AM $ 1.11
+0.27%
$ 73,504 $ 7.67 million
May 27, 3 AM $ 1.1
-0.06%
$ 73,306 $ 7.54 million
May 27, 2 AM $ 1.1
+0.01%
$ 73,348 $ 7.5 million
May 27, 1 AM $ 1.1
-0.06%
$ 73,338 $ 7.7 million
May 27, 12 AM $ 1.1
-0.16%
$ 73,381 $ 7.69 million
May 26, 11 PM $ 1.11
+0.21%
$ 73,499 $ 7.82 million
May 26, 10 PM $ 1.1
-0.06%
$ 73,343 $ 7.79 million
May 26, 9 PM $ 1.1
-0.14%
$ 73,386 $ 7.84 million
May 26, 8 PM $ 1.11
+0.21%
$ 73,492 $ 7.84 million
May 26, 7 PM $ 1.1
-0.01%
$ 73,338 $ 7.93 million
May 26, 6 PM $ 1.1
+0.01%
$ 73,345 $ 7.95 million
May 26, 5 PM $ 1.1
-0.07%
$ 73,338 $ 7.84 million
May 26, 4 PM $ 1.1
-0.17%
$ 73,388 $ 7.74 million
May 26, 3 PM $ 1.11
+0.22%
$ 73,512 $ 7.53 million
May 26, 2 PM $ 1.1
+0.02%
$ 73,348 $ 7.12 million
May 26, 1 PM $ 1.1
-0.08%
$ 73,337 $ 6.57 million
May 26, 12 PM $ 1.1
-0.20%
$ 73,393 $ 6.34 million
May 26, 11 AM $ 1.11
+0.28%
$ 73,542 $ 6.32 million
May 26, 10 AM $ 1.1
-0.02%
$ 73,333 $ 6.23 million
May 26, 9 AM $ 1.1
-0.08%
$ 73,345 $ 5.91 million
May 26, 8 AM $ 1.1
-0.18%
$ 73,403 $ 5.9 million
May 26, 7 AM $ 1.11
-0.01%
$ 73,537 $ 5.96 million
May 26, 6 AM $ 1.11
+0.28%
$ 73,542 $ 5.98 million
May 26, 5 AM $ 1.1
+0.01%
$ 73,339 $ 5.89 million
May 26, 4 AM $ 1.1
-0.06%
$ 73,333 $ 5.81 million
May 26, 3 AM $ 1.1
-0.24%
$ 73,374 $ 5.81 million
May 26, 2 AM $ 1.11
+0.29%
$ 73,550 $ 5.74 million
May 26, 1 AM $ 1.1
-0.01%
$ 73,339 $ 5.62 million
May 26, 12 AM $ 1.1
+0.00%
$ 73,346 $ 5.75 million