wrapped stUSDT Historical Data

WSTUSDT Page 3
Date Close Price change Market cap Trading volume
10:31 AM $ 1.1
+0.00%
$ 72,954 $ 5.94 million
10:30 AM $ 1.1
+0.00%
$ 72,954 $ 5.94 million
10:29 AM $ 1.1
+0.00%
$ 72,946 $ 5.95 million
10:28 AM $ 1.1
+0.00%
$ 72,946 $ 5.95 million
10:27 AM $ 1.1
+0.00%
$ 72,946 $ 5.94 million
10:26 AM $ 1.1
+0.00%
$ 72,946 $ 5.94 million
10:25 AM $ 1.1
+0.00%
$ 72,946 $ 5.94 million
10:24 AM $ 1.1
+0.00%
$ 72,949 $ 5.94 million
10:23 AM $ 1.1
+0.00%
$ 72,949 $ 5.94 million
10:22 AM $ 1.1
+0.00%
$ 72,949 $ 5.94 million
10:21 AM $ 1.1
+0.00%
$ 72,949 $ 5.94 million
10:20 AM $ 1.1
+0.00%
$ 72,949 $ 5.94 million
10:19 AM $ 1.1
+0.00%
$ 72,947 $ 5.94 million
10:18 AM $ 1.1
+0.00%
$ 72,947 $ 5.93 million
10:17 AM $ 1.1
+0.01%
$ 72,947 $ 5.93 million
10:16 AM $ 1.1
+0.00%
$ 72,947 $ 5.95 million
10:15 AM $ 1.1
+0.00%
$ 72,947 $ 5.95 million
10:14 AM $ 1.1
+0.00%
$ 72,944 $ 5.95 million
10:13 AM $ 1.1
+0.00%
$ 72,944 $ 5.95 million
10:12 AM $ 1.1
+0.00%
$ 72,944 $ 5.95 million
10:11 AM $ 1.1
+0.00%
$ 72,944 $ 5.95 million
10:10 AM $ 1.1
+0.00%
$ 72,944 $ 5.95 million
10:09 AM $ 1.1
+0.00%
$ 72,942 $ 5.95 million
10:08 AM $ 1.1
+0.00%
$ 72,942 $ 5.95 million
10:07 AM $ 1.1
+0.02%
$ 72,942 $ 5.95 million
10:06 AM $ 1.1
+0.00%
$ 72,942 $ 5.94 million
10:05 AM $ 1.1
+0.00%
$ 72,942 $ 5.94 million
10:04 AM $ 1.1
+0.00%
$ 72,929 $ 5.94 million
10:03 AM $ 1.1
+0.00%
$ 72,929 $ 5.93 million
10:02 AM $ 1.1
-0.02%
$ 72,929 $ 5.93 million
10:01 AM $ 1.1
+0.00%
$ 72,929 $ 5.91 million
10:00 AM $ 1.1
+0.00%
$ 72,929 $ 5.91 million
9:59 AM $ 1.1
+0.00%
$ 72,940 $ 5.9 million
9:58 AM $ 1.1
+0.00%
$ 72,940 $ 5.9 million
9:57 AM $ 1.1
+0.00%
$ 72,940 $ 5.9 million
9:56 AM $ 1.1
+0.00%
$ 72,940 $ 5.89 million
9:55 AM $ 1.1
+0.00%
$ 72,940 $ 5.88 million
9:54 AM $ 1.1
+0.00%
$ 72,934 $ 5.88 million
9:53 AM $ 1.1
+0.00%
$ 72,934 $ 5.88 million
9:52 AM $ 1.1
+0.00%
$ 72,934 $ 5.87 million
9:51 AM $ 1.1
+0.00%
$ 72,934 $ 5.87 million
9:50 AM $ 1.1
+0.00%
$ 72,934 $ 5.87 million
9:49 AM $ 1.1
+0.00%
$ 72,936 $ 5.87 million
9:48 AM $ 1.1
+0.00%
$ 72,936 $ 5.86 million
9:47 AM $ 1.1
+0.01%
$ 72,936 $ 5.86 million
9:46 AM $ 1.1
+0.00%
$ 72,936 $ 5.85 million
9:45 AM $ 1.1
+0.00%
$ 72,936 $ 5.85 million
9:44 AM $ 1.1
+0.00%
$ 72,931 $ 5.85 million
9:43 AM $ 1.1
+0.00%
$ 72,931 $ 5.85 million
9:42 AM $ 1.1
-0.14%
$ 72,931 $ 5.85 million