Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 1.04 | -0.32% | ||
| Jun 17 | $ 1.04 | +0.38% | ||
| Jun 10 | $ 1.04 | -0.95% | ||
| Jun 3 | $ 1.04 | -0.40% | ||
| May 27 | $ 1.04 | +0.96% | ||
| May 20 | $ 1.03 | -1.34% | ||
| May 13 | $ 1.04 | +0.50% | ||
| May 6 | $ 1.03 | -0.40% | ||
| Apr 29 | $ 1.03 | -0.25% | ||
| Apr 22 | $ 1.03 | +4.16% | ||
| Apr 15 | $ 1.01 | -0.62% | ||
| Apr 8 | $ 1.02 | -1.24% | ||
| Apr 1 | $ 1.03 | -1.74% | ||
| Mar 25 | $ 1.04 | +1.26% | ||
| Mar 18 | $ 1.04 | +4.41% | ||
| Mar 11 | $ 1.02 | +0.17% | ||
| Mar 4 | $ 1.01 | +0.72% | ||
| Feb 26 | $ 1 | -1.96% | ||
| Feb 19 | $ 1.02 | +0.00% | ||
| Feb 12 | $ 1.02 | -0.26% | ||
| Feb 5 | $ 1.02 | +0.43% | ||
| Jan 29 | $ 1.02 | +0.02% | ||
| Jan 22 | $ 1.02 | +1.95% | ||
| Jan 15 | $ 0.99 | -0.16% | ||
| Jan 8 | $ 0.997 | -2.41% | ||
| Jan 1 | $ 1.02 | +2.98% | ||
| Dec 25 | $ 0.983 | -0.56% | ||
| Dec 18 | $ 0.981 | -3.29% | ||
| Dec 11 | $ 1.01 | -0.18% | ||
| Dec 4 | $ 1.01 | +0.40% | ||
| Nov 27 | $ 1.01 | -0.12% | ||
| Nov 20 | $ 1.01 | -0.92% | ||
| Nov 13 | $ 1.04 | +2.78% | ||
| Nov 6 | $ 1.01 | -1.69% | ||
| Oct 30 | $ 1.03 | +1.81% | ||
| Oct 23 | $ 1.01 | +0.04% | ||
| Oct 16 | $ 1.01 | -0.26% | ||
| Oct 9 | $ 1.01 | +1.43% | ||
| Oct 2 | $ 0.999 | -0.60% | ||
| Sep 25 | $ 1 | -0.89% | ||
| Sep 18 | $ 1.01 | -0.37% | ||
| Sep 11 | $ 1.02 | +0.48% | ||
| Sep 4 | $ 1.01 | +0.06% | ||
| Aug 28 | $ 1.01 | -0.48% | ||
| Aug 21 | $ 1.02 | +0.22% | ||
| Aug 14 | $ 1.01 | +0.82% | ||
| Aug 7 | $ 1 | +0.25% | ||
| Jul 31 | $ 1 | -0.16% | ||
| Jul 24 | $ 1 | +0.04% | ||
| Jul 17 | $ 1 | -0.39% | ||