Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $1.06 | -0.09% | ||
| Sep 30 | $1.06 | +1.12% | ||
| Sep 23 | $1.05 | +2.19% | ||
| Sep 16 | $1.04 | -0.15% | ||
| Sep 9 | $1.04 | -0.70% | ||
| Sep 2 | $1.06 | +0.94% | ||
| Aug 26 | $1.05 | +0.23% | ||
| Aug 19 | $1.05 | +1.39% | ||
| Aug 12 | $1.03 | -1.04% | ||
| Aug 5 | $1.04 | +3.08% | ||
| Jul 29 | $1.01 | +0.45% | ||
| Jul 22 | $0.992 | -5.46% | ||
| Jul 15 | $1.04 | +0.22% | ||
| Jul 8 | $1.03 | -0.59% | ||
| Jul 1 | $1.04 | +0.59% | ||
| Jun 24 | $1.04 | -0.32% | ||
| Jun 17 | $1.04 | +0.38% | ||
| Jun 10 | $1.04 | -0.95% | ||
| Jun 3 | $1.04 | -0.40% | ||
| May 27 | $1.04 | +0.96% | ||
| May 20 | $1.03 | -1.34% | ||
| May 13 | $1.04 | +0.50% | ||
| May 6 | $1.03 | -0.40% | ||
| Apr 29 | $1.03 | -0.25% | ||
| Apr 22 | $1.03 | +4.16% | ||
| Apr 15 | $1.01 | -0.62% | ||
| Apr 8 | $1.02 | -1.24% | ||
| Apr 1 | $1.03 | -1.74% | ||
| Mar 25 | $1.04 | +1.26% | ||
| Mar 18 | $1.04 | +4.41% | ||
| Mar 11 | $1.02 | +0.17% | ||
| Mar 4 | $1.01 | +0.72% | ||
| Feb 26 | $1 | -1.96% | ||
| Feb 19 | $1.02 | +0.00% | ||
| Feb 12 | $1.02 | -0.26% | ||
| Feb 5 | $1.02 | +0.43% | ||
| Jan 29 | $1.02 | +0.02% | ||
| Jan 22 | $1.02 | +1.95% | ||
| Jan 15 | $0.99 | -0.16% | ||
| Jan 8 | $0.997 | -2.41% | ||
| Jan 1 | $1.02 | +2.98% | ||
| Dec 25 | $0.983 | -0.56% | ||
| Dec 18 | $0.981 | -3.29% | ||
| Dec 11 | $1.01 | -0.18% | ||
| Dec 4 | $1.01 | +0.40% | ||
| Nov 27 | $1.01 | -0.12% | ||
| Nov 20 | $1.01 | -0.92% | ||
| Nov 13 | $1.04 | +2.78% | ||
| Nov 6 | $1.01 | -1.69% | ||
| Oct 30 | $1.03 | +1.81% | ||