Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 1.03 | -1.34% |
| May 13 | $ 1.04 | +0.50% |
| May 6 | $ 1.03 | -0.40% |
| Apr 29 | $ 1.03 | -0.25% |
| Apr 22 | $ 1.03 | +4.16% |
| Apr 15 | $ 1.01 | -0.62% |
| Apr 8 | $ 1.02 | -1.24% |
| Apr 1 | $ 1.03 | -1.74% |
| Mar 25 | $ 1.04 | +1.26% |
| Mar 18 | $ 1.04 | +4.41% |
| Mar 11 | $ 1.02 | +0.17% |
| Mar 4 | $ 1.01 | +0.72% |
| Feb 26 | $ 1 | -1.96% |
| Feb 19 | $ 1.02 | +0.00% |
| Feb 12 | $ 1.02 | -0.26% |
| Feb 5 | $ 1.02 | +0.43% |
| Jan 29 | $ 1.02 | +0.02% |
| Jan 22 | $ 1.02 | +1.95% |
| Jan 15 | $ 0.99 | -0.16% |
| Jan 8 | $ 0.997 | -2.41% |
| Jan 1 | $ 1.02 | +2.98% |
| Dec 25 | $ 0.983 | -0.56% |
| Dec 18 | $ 0.981 | -3.29% |
| Dec 11 | $ 1.01 | -0.18% |
| Dec 4 | $ 1.01 | +0.40% |
| Nov 27 | $ 1.01 | -0.12% |
| Nov 20 | $ 1.01 | -0.92% |
| Nov 13 | $ 1.04 | +2.78% |
| Nov 6 | $ 1.01 | -1.69% |
| Oct 30 | $ 1.03 | +1.81% |
| Oct 23 | $ 1.01 | +0.04% |
| Oct 16 | $ 1.01 | -0.26% |
| Oct 9 | $ 1.01 | +1.43% |
| Oct 2 | $ 0.999 | -0.60% |
| Sep 25 | $ 1 | -0.89% |
| Sep 18 | $ 1.01 | -0.37% |
| Sep 11 | $ 1.02 | +0.48% |
| Sep 4 | $ 1.01 | +0.06% |
| Aug 28 | $ 1.01 | -0.48% |
| Aug 21 | $ 1.02 | +0.22% |
| Aug 14 | $ 1.01 | +0.82% |
| Aug 7 | $ 1 | +0.25% |
| Jul 31 | $ 1 | -0.16% |
| Jul 24 | $ 1 | +0.04% |
| Jul 17 | $ 1 | -0.39% |