wrapped stUSDT Historical Data

WSTUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $1.09
+0.00%
$72,489 $8.27 million
Jul 17, 7 PM $1.09
+0.01%
$72,488 $8.2 million
Jul 17, 6 PM $1.09
+0.01%
$72,484 $8.18 million
Jul 17, 5 PM $1.09
+0.01%
$72,477 $8.08 million
Jul 17, 4 PM $1.09
+0.01%
$72,472 $7.98 million
Jul 17, 3 PM $1.09
+0.02%
$72,465 $7.91 million
Jul 17, 2 PM $1.09
+0.03%
$72,451 $7.75 million
Jul 17, 1 PM $1.09
+0.06%
$72,427 $7.47 million
Jul 17, 12 PM $1.09
+0.03%
$72,386 $6.98 million
Jul 17, 11 AM $1.09
+0.04%
$72,365 $6.93 million
Jul 17, 10 AM $1.09
+0.00%
$72,336 $6.66 million
Jul 17, 9 AM $1.09
-0.05%
$72,332 $6.44 million
Jul 17, 8 AM $1.09
-0.03%
$72,371 $6.91 million
Jul 17, 7 AM $1.09
+0.02%
$72,391 $7.39 million
Jul 17, 6 AM $1.09
+0.01%
$72,374 $7.02 million
Jul 17, 5 AM $1.09
+0.02%
$72,365 $6.85 million
Jul 17, 4 AM $1.09
+0.08%
$72,354 $6.74 million
Jul 17, 3 AM $1.09
+0.63%
$72,293 $6.86 million
Jul 17, 2 AM $1.08
-0.71%
$71,840 $6.78 million
Jul 17, 1 AM $1.09
-0.01%
$72,354 $6.66 million
Jul 17, 12 AM $1.09
+0.00%
$72,360 $6.58 million
Jul 16, 11 PM $1.09
+0.00%
$72,358 $6.76 million
Jul 16, 10 PM $1.09
-0.01%
$72,360 $6.71 million
Jul 16, 9 PM $1.09
-0.01%
$72,369 $6.68 million
Jul 16, 8 PM $1.09
+0.00%
$72,373 $6.69 million
Jul 16, 7 PM $1.09
-0.01%
$72,376 $6.73 million
Jul 16, 6 PM $1.09
-0.03%
$72,382 $6.72 million
Jul 16, 5 PM $1.09
-0.02%
$72,401 $6.9 million
Jul 16, 4 PM $1.09
-0.02%
$72,415 $7.06 million
Jul 16, 3 PM $1.09
-0.01%
$72,427 $7.36 million
Jul 16, 2 PM $1.09
-0.02%
$72,437 $7.5 million
Jul 16, 1 PM $1.09
-0.02%
$72,451 $7.54 million
Jul 16, 12 PM $1.09
-0.01%
$72,469 $7.81 million
Jul 16, 11 AM $1.09
+0.00%
$72,478 $8.15 million
Jul 16, 10 AM $1.09
-0.01%
$72,477 $8.23 million
Jul 16, 9 AM $1.09
+0.07%
$72,472 $8.24 million
Jul 16, 8 AM $1.09
+0.03%
$72,419 $7.62 million
Jul 16, 7 AM $1.09
-0.01%
$72,399 $6.89 million
Jul 16, 6 AM $1.09
+0.02%
$72,410 $6.81 million
Jul 16, 5 AM $1.09
-0.02%
$72,399 $7.02 million
Jul 16, 4 AM $1.09
-0.01%
$72,411 $7.02 million
Jul 16, 3 AM $1.09
+0.00%
$72,417 $6.89 million
Jul 16, 2 AM $1.09
+0.03%
$72,415 $6.95 million
Jul 16, 1 AM $1.09
+0.02%
$72,391 $6.96 million
Jul 16, 12 AM $1.09
-0.03%
$72,379 $7.03 million
Jul 15, 11 PM $1.09
-0.02%
$72,404 $6.83 million
Jul 15, 10 PM $1.09
-0.01%
$72,420 $6.8 million
Jul 15, 9 PM $1.09
+0.00%
$72,429 $7.02 million
Jul 15, 8 PM $1.09
+0.00%
$72,426 $7.09 million
Jul 15, 7 PM $1.09
+0.00%
$72,424 $7.12 million