wrapped stUSDT Historical Data

WSTUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $1.09
+0.00%
$72,424 $7.12 million
Jul 15, 6 PM $1.09
+0.02%
$72,425 $7.12 million
Jul 15, 5 PM $1.09
+0.00%
$72,414 $7 million
Jul 15, 4 PM $1.09
+0.00%
$72,412 $6.92 million
Jul 15, 3 PM $1.09
-0.01%
$72,415 $6.84 million
Jul 15, 2 PM $1.09
+0.01%
$72,426 $7.2 million
Jul 15, 1 PM $1.09
+0.01%
$72,417 $7.1 million
Jul 15, 12 PM $1.09
+0.06%
$72,414 $6.9 million
Jul 15, 11 AM $1.09
+0.01%
$72,372 $6.95 million
Jul 15, 10 AM $1.09
-0.04%
$72,364 $6.84 million
Jul 15, 9 AM $1.09
+0.01%
$72,393 $6.86 million
Jul 15, 8 AM $1.09
+0.03%
$72,384 $6.9 million
Jul 15, 7 AM $1.09
+0.00%
$72,366 $6.79 million
Jul 15, 6 AM $1.09
+0.06%
$72,362 $6.54 million
Jul 15, 5 AM $1.09
+0.03%
$72,324 $6.45 million
Jul 15, 4 AM $1.09
-0.05%
$72,302 $6.37 million
Jul 15, 3 AM $1.09
+0.01%
$72,336 $6.36 million
Jul 15, 2 AM $1.09
+0.27%
$72,331 $6.34 million
Jul 15, 1 AM $1.08
+0.47%
$72,138 $6.37 million
Jul 15, 12 AM $1.08
-0.73%
$71,801 $6.25 million
Jul 14, 11 PM $1.09
+0.02%
$72,326 $6.39 million
Jul 14, 10 PM $1.09
+0.01%
$72,315 $6.42 million
Jul 14, 9 PM $1.09
+0.00%
$72,309 $6.17 million
Jul 14, 8 PM $1.09
+0.00%
$72,311 $6.1 million
Jul 14, 7 PM $1.09
+0.00%
$72,309 $6.08 million
Jul 14, 6 PM $1.09
+0.00%
$72,310 $6.1 million
Jul 14, 5 PM $1.09
+0.02%
$72,313 $6.11 million
Jul 14, 4 PM $1.09
+0.05%
$72,301 $6.1 million
Jul 14, 3 PM $1.09
-0.01%
$72,266 $5.96 million
Jul 14, 2 PM $1.09
-0.04%
$72,272 $5.6 million
Jul 14, 1 PM $1.09
+0.00%
$72,301 $5.87 million
Jul 14, 12 PM $1.09
+0.09%
$72,300 $6.22 million
Jul 14, 11 AM $1.09
+0.65%
$72,237 $5.8 million
Jul 14, 10 AM $1.08
-0.76%
$71,771 $5.84 million
Jul 14, 9 AM $1.09
-0.01%
$72,322 $5.97 million
Jul 14, 8 AM $1.09
-0.03%
$72,333 $5.94 million
Jul 14, 7 AM $1.09
+0.00%
$72,354 $6.27 million
Jul 14, 6 AM $1.09
+0.07%
$72,355 $6.59 million
Jul 14, 5 AM $1.09
+0.59%
$72,309 $6.48 million
Jul 14, 4 AM $1.08
-0.69%
$71,884 $6.51 million
Jul 14, 3 AM $1.09
-0.01%
$72,381 $6.57 million
Jul 14, 2 AM $1.09
+0.12%
$72,390 $6.72 million
Jul 14, 1 AM $1.09
+0.52%
$72,302 $6.76 million
Jul 14, 12 AM $1.08
-0.65%
$71,926 $6.86 million
Jul 13, 11 PM $1.09
+0.00%
$72,394 $7.02 million
Jul 13, 10 PM $1.09
+0.00%
$72,398 $6.96 million
Jul 13, 9 PM $1.09
+0.02%
$72,396 $7.02 million
Jul 13, 8 PM $1.09
+0.01%
$72,383 $7.07 million
Jul 13, 7 PM $1.09
+0.01%
$72,375 $7.08 million
Jul 13, 6 PM $1.09
+0.04%
$72,369 $7.03 million