wrapped stUSDT Historical Data

WSTUSDT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $1.09
+0.04%
$72,369 $7.03 million
Jul 13, 5 PM $1.09
-0.01%
$72,341 $6.99 million
Jul 13, 4 PM $1.09
+0.04%
$72,347 $6.81 million
Jul 13, 3 PM $1.09
+0.02%
$72,318 $6.68 million
Jul 13, 2 PM $1.09
+0.07%
$72,307 $6.52 million
Jul 13, 1 PM $1.09
+0.02%
$72,255 $6.19 million
Jul 13, 12 PM $1.09
+0.01%
$72,230 $5.71 million
Jul 13, 11 AM $1.09
+0.01%
$72,225 $5.66 million
Jul 13, 10 AM $1.09
+0.01%
$72,218 $5.64 million
Jul 13, 9 AM $1.09
-0.14%
$72,214 $5.48 million
Jul 13, 8 AM $1.09
-0.02%
$72,316 $6.45 million
Jul 13, 7 AM $1.09
-0.01%
$72,331 $6.67 million
Jul 13, 6 AM $1.09
+0.00%
$72,340 $6.52 million
Jul 13, 5 AM $1.09
-0.01%
$72,342 $6.74 million
Jul 13, 4 AM $1.09
+0.00%
$72,348 $6.67 million
Jul 13, 3 AM $1.09
+0.00%
$72,349 $6.74 million
Jul 13, 2 AM $1.09
-0.02%
$72,352 $6.73 million
Jul 13, 1 AM $1.09
+0.00%
$72,365 $6.85 million
Jul 13, 12 AM $1.09
-0.09%
$72,366 $6.82 million
Jul 12, 11 PM $1.09
-0.01%
$72,435 $7.47 million
Jul 12, 10 PM $1.09
+0.00%
$72,443 $7.88 million
Jul 12, 9 PM $1.09
-0.02%
$72,444 $7.98 million
Jul 12, 8 PM $1.09
+0.00%
$72,459 $7.89 million
Jul 12, 7 PM $1.09
+0.00%
$72,463 $7.94 million
Jul 12, 6 PM $1.09
-0.01%
$72,464 $8 million
Jul 12, 5 PM $1.09
-0.01%
$72,472 $8.08 million
Jul 12, 4 PM $1.09
-0.01%
$72,478 $8.14 million
Jul 12, 3 PM $1.09
-0.03%
$72,486 $8.33 million
Jul 12, 2 PM $1.09
+0.02%
$72,504 $8.55 million
Jul 12, 1 PM $1.09
+0.03%
$72,489 $8.64 million
Jul 12, 12 PM $1.09
+0.00%
$72,469 $8.6 million
Jul 12, 11 AM $1.09
-0.03%
$72,467 $8.56 million
Jul 12, 10 AM $1.09
+0.01%
$72,486 $8.64 million
Jul 12, 9 AM $1.09
+0.10%
$72,480 $8.72 million
Jul 12, 8 AM $1.09
+0.04%
$72,410 $7.81 million
Jul 12, 7 AM $1.09
+0.01%
$72,384 $7.19 million
Jul 12, 6 AM $1.09
-0.01%
$72,374 $7.06 million
Jul 12, 5 AM $1.09
+0.04%
$72,381 $6.86 million
Jul 12, 4 AM $1.09
+0.02%
$72,350 $6.99 million
Jul 12, 3 AM $1.09
+0.02%
$72,336 $6.88 million
Jul 12, 2 AM $1.09
+0.03%
$72,324 $6.72 million
Jul 12, 1 AM $1.09
+0.02%
$72,299 $6.5 million
Jul 12, 12 AM $1.09
+0.13%
$72,285 $6.47 million
Jul 11, 11 PM $1.09
+0.03%
$72,193 $5.54 million
Jul 11, 10 PM $1.09
-0.02%
$72,169 $5.27 million
Jul 11, 9 PM $1.09
+0.00%
$72,180 $5.19 million
Jul 11, 8 PM $1.09
-0.03%
$72,184 $5.19 million
Jul 11, 7 PM $1.09
-0.02%
$72,207 $5.46 million
Jul 11, 6 PM $1.09
+0.03%
$72,223 $5.62 million
Jul 11, 5 PM $1.09
-0.06%
$72,199 $5.63 million