wrapped stUSDT Historical Data

WSTUSDT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $1.09
+0.12%
$72,243 $5.68 million
Jul 11, 3 PM $1.09
-0.04%
$72,155 $5.64 million
Jul 11, 2 PM $1.09
-0.10%
$72,181 $5.5 million
Jul 11, 1 PM $1.09
+0.22%
$72,257 $5.67 million
Jul 11, 12 PM $1.08
+0.54%
$72,101 $5.78 million
Jul 11, 11 AM $1.08
-0.80%
$71,711 $6.01 million
Jul 11, 10 AM $1.09
+0.04%
$72,291 $5.95 million
Jul 11, 9 AM $1.09
-0.11%
$72,260 $5.9 million
Jul 11, 8 AM $1.09
-0.02%
$72,338 $6.01 million
Jul 11, 7 AM $1.09
-0.01%
$72,355 $6.36 million
Jul 11, 6 AM $1.09
-0.01%
$72,359 $6.47 million
Jul 11, 5 AM $1.09
-0.02%
$72,366 $6.48 million
Jul 11, 4 AM $1.09
+0.00%
$72,383 $6.43 million
Jul 11, 3 AM $1.09
-0.04%
$72,385 $6.56 million
Jul 11, 2 AM $1.09
+0.01%
$72,414 $6.6 million
Jul 11, 1 AM $1.09
-0.01%
$72,406 $6.9 million
Jul 11, 12 AM $1.09
+0.00%
$72,417 $7.16 million
Jul 10, 11 PM $1.09
+0.00%
$72,419 $7.35 million
Jul 10, 10 PM $1.09
+0.00%
$72,420 $7.31 million
Jul 10, 9 PM $1.09
+0.01%
$72,419 $7.28 million
Jul 10, 8 PM $1.09
+0.00%
$72,414 $7.33 million
Jul 10, 7 PM $1.09
+0.00%
$72,414 $6.99 million
Jul 10, 6 PM $1.09
+0.13%
$72,415 $6.96 million
Jul 10, 5 PM $1.09
+0.44%
$72,323 $7.1 million
Jul 10, 4 PM $1.08
-0.40%
$72,003 $7.25 million
Jul 10, 3 PM $1.09
+0.43%
$72,292 $7.25 million
Jul 10, 2 PM $1.08
-0.61%
$71,986 $7.38 million
Jul 10, 1 PM $1.09
-0.01%
$72,425 $7.2 million
Jul 10, 12 PM $1.09
-0.02%
$72,429 $7.22 million
Jul 10, 11 AM $1.09
-0.01%
$72,447 $7.44 million
Jul 10, 10 AM $1.09
+0.00%
$72,452 $7.55 million
Jul 10, 9 AM $1.09
+0.00%
$72,452 $7.68 million
Jul 10, 8 AM $1.09
+0.00%
$72,451 $7.65 million
Jul 10, 7 AM $1.09
-0.01%
$72,448 $7.52 million
Jul 10, 6 AM $1.09
+0.00%
$72,453 $7.57 million
Jul 10, 5 AM $1.09
+0.01%
$72,454 $7.67 million
Jul 10, 4 AM $1.09
+0.00%
$72,450 $7.78 million
Jul 10, 3 AM $1.09
+0.00%
$72,449 $7.68 million
Jul 10, 2 AM $1.09
+0.01%
$72,446 $7.71 million
Jul 10, 1 AM $1.09
+0.06%
$72,441 $7.51 million
Jul 10, 12 AM $1.09
+0.06%
$72,400 $7.42 million
Jul 9, 11 PM $1.09
-0.08%
$72,360 $7.33 million
Jul 9, 10 PM $1.09
+0.00%
$72,418 $7.23 million
Jul 9, 9 PM $1.09
+0.00%
$72,422 $7.15 million
Jul 9, 8 PM $1.09
+0.02%
$72,423 $7.33 million
Jul 9, 7 PM $1.09
+0.01%
$72,410 $7.48 million
Jul 9, 6 PM $1.09
+0.02%
$72,404 $7.36 million
Jul 9, 5 PM $1.09
+0.00%
$72,386 $7.1 million
Jul 9, 4 PM $1.09
+0.00%
$72,387 $6.95 million
Jul 9, 3 PM $1.09
-0.01%
$72,387 $6.92 million