wrapped stUSDT Historical Data

WSTUSDT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $1.09
-0.01%
$72,387 $6.92 million
Jul 9, 2 PM $1.09
-0.01%
$72,392 $6.9 million
Jul 9, 1 PM $1.09
+0.03%
$72,401 $7.1 million
Jul 9, 12 PM $1.09
+0.00%
$72,382 $7.21 million
Jul 9, 11 AM $1.09
+0.00%
$72,384 $6.88 million
Jul 9, 10 AM $1.09
-0.01%
$72,385 $6.84 million
Jul 9, 9 AM $1.09
-0.01%
$72,391 $6.85 million
Jul 9, 8 AM $1.09
-0.02%
$72,401 $7.11 million
Jul 9, 7 AM $1.09
+0.00%
$72,418 $7.48 million
Jul 9, 6 AM $1.09
+0.05%
$72,419 $7.39 million
Jul 9, 5 AM $1.09
-0.37%
$72,383 $7.32 million
Jul 9, 4 AM $1.09
+0.33%
$72,654 $7.26 million
Jul 9, 3 AM $1.09
+0.00%
$72,414 $7.28 million
Jul 9, 2 AM $1.09
+0.00%
$72,415 $7.2 million
Jul 9, 1 AM $1.09
+0.19%
$72,414 $7.48 million
Jul 9, 12 AM $1.09
+0.39%
$72,275 $7.44 million
Jul 8, 11 PM $1.08
-0.60%
$71,997 $7.53 million
Jul 8, 10 PM $1.09
+0.02%
$72,435 $7.55 million
Jul 8, 9 PM $1.09
-0.02%
$72,422 $7.61 million
Jul 8, 8 PM $1.09
-0.01%
$72,434 $7.47 million
Jul 8, 7 PM $1.09
-0.02%
$72,446 $7.38 million
Jul 8, 6 PM $1.09
+0.00%
$72,460 $7.54 million
Jul 8, 5 PM $1.09
-0.01%
$72,458 $7.74 million
Jul 8, 4 PM $1.09
-0.01%
$72,463 $7.81 million
Jul 8, 3 PM $1.09
+0.03%
$72,474 $7.87 million
Jul 8, 2 PM $1.09
-0.04%
$72,452 $8.09 million
Jul 8, 1 PM $1.09
+0.00%
$72,484 $8.2 million
Jul 8, 12 PM $1.09
+0.02%
$72,481 $8.23 million
Jul 8, 11 AM $1.09
-0.01%
$72,464 $8.22 million
Jul 8, 10 AM $1.09
+0.02%
$72,471 $8.19 million
Jul 8, 9 AM $1.09
-0.95%
$72,456 $8.14 million
Jul 8, 8 AM $1.1
+0.01%
$73,148 $7.72 million
Jul 8, 7 AM $1.1
-0.01%
$73,140 $7.2 million
Jul 8, 6 AM $1.1
+0.00%
$73,145 $7.2 million
Jul 8, 5 AM $1.1
-0.01%
$73,148 $7.32 million
Jul 8, 4 AM $1.1
+0.00%
$73,153 $7.31 million
Jul 8, 3 AM $1.1
+0.00%
$73,153 $7.38 million
Jul 8, 2 AM $1.1
+0.03%
$73,151 $7.4 million
Jul 8, 1 AM $1.1
-0.01%
$73,129 $7.18 million
Jul 8, 12 AM $1.1
+0.00%
$73,134 $7.13 million
Jul 7, 11 PM $1.1
+0.00%
$73,132 $7.05 million
Jul 7, 10 PM $1.1
-0.01%
$73,134 $7.08 million
Jul 7, 9 PM $1.1
+0.01%
$73,139 $7.04 million
Jul 7, 8 PM $1.1
+0.02%
$73,136 $7.29 million
Jul 7, 7 PM $1.1
+0.03%
$73,120 $7.29 million
Jul 7, 6 PM $1.1
+0.00%
$73,099 $7.13 million
Jul 7, 5 PM $1.1
-0.01%
$73,100 $6.93 million
Jul 7, 4 PM $1.1
-0.03%
$73,110 $6.92 million
Jul 7, 3 PM $1.1
+0.13%
$73,130 $7.13 million
Jul 7, 2 PM $1.1
+0.26%
$73,040 $7.6 million