wrapped stUSDT Historical Data

WSTUSDT Page 35
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $1.1
+0.26%
$73,040 $7.6 million
Jul 7, 1 PM $1.1
-0.65%
$72,848 $7.7 million
Jul 7, 12 PM $1.1
-0.04%
$73,322 $8.46 million
Jul 7, 11 AM $1.1
-0.01%
$73,350 $9.26 million
Jul 7, 10 AM $1.1
-0.01%
$73,359 $9.27 million
Jul 7, 9 AM $1.1
-0.01%
$73,369 $9.33 million
Jul 7, 8 AM $1.1
+0.00%
$73,377 $9.46 million
Jul 7, 7 AM $1.1
+0.00%
$73,378 $9.59 million
Jul 7, 6 AM $1.1
+0.00%
$73,382 $9.68 million
Jul 7, 5 AM $1.1
+0.02%
$73,384 $9.67 million
Jul 7, 4 AM $1.1
-0.02%
$73,373 $9.81 million
Jul 7, 3 AM $1.1
+0.01%
$73,388 $9.71 million
Jul 7, 2 AM $1.1
-0.02%
$73,381 $9.85 million
Jul 7, 1 AM $1.1
-0.01%
$73,397 $9.84 million
Jul 7, 12 AM $1.1
-0.03%
$73,407 $9.85 million
Jul 6, 11 PM $1.1
-0.03%
$73,427 $9.94 million
Jul 6, 10 PM $1.1
+0.01%
$73,446 $10.17 million
Jul 6, 9 PM $1.1
+0.00%
$73,439 $10.68 million
Jul 6, 8 PM $1.1
-0.01%
$73,439 $10.56 million
Jul 6, 7 PM $1.1
+0.00%
$73,444 $10.52 million
Jul 6, 6 PM $1.1
+0.01%
$73,442 $10.62 million
Jul 6, 5 PM $1.1
+0.02%
$73,435 $10.72 million
Jul 6, 4 PM $1.1
+0.05%
$73,419 $10.7 million
Jul 6, 3 PM $1.1
+0.09%
$73,384 $10.46 million
Jul 6, 2 PM $1.1
+0.08%
$73,321 $9.6 million
Jul 6, 1 PM $1.1
+0.13%
$73,263 $9.11 million
Jul 6, 12 PM $1.1
+0.08%
$73,167 $8.13 million
Jul 6, 11 AM $1.1
+0.02%
$73,109 $7.29 million
Jul 6, 10 AM $1.1
+0.02%
$73,093 $7.26 million
Jul 6, 9 AM $1.1
+0.00%
$73,077 $7.09 million
Jul 6, 8 AM $1.1
+0.02%
$73,075 $7.18 million
Jul 6, 7 AM $1.1
+0.07%
$73,064 $7.06 million
Jul 6, 6 AM $1.1
+0.03%
$73,016 $7.02 million
Jul 6, 5 AM $1.1
+0.00%
$72,995 $6.94 million
Jul 6, 4 AM $1.1
+0.05%
$72,993 $6.73 million
Jul 6, 3 AM $1.1
-0.02%
$72,959 $6.79 million
Jul 6, 2 AM $1.1
+0.03%
$72,974 $6.66 million
Jul 6, 1 AM $1.1
-0.04%
$72,954 $6.64 million
Jul 6, 12 AM $1.1
+0.03%
$72,984 $6.7 million
Jul 5, 11 PM $1.1
+0.03%
$72,964 $6.58 million
Jul 5, 10 PM $1.1
+0.06%
$72,940 $6.58 million
Jul 5, 9 PM $1.1
+0.02%
$72,894 $6.19 million
Jul 5, 8 PM $1.1
-0.06%
$72,879 $6.06 million
Jul 5, 7 PM $1.1
-0.01%
$72,920 $6.14 million
Jul 5, 6 PM $1.1
-0.02%
$72,927 $6.15 million
Jul 5, 5 PM $1.1
-0.03%
$72,939 $6.14 million
Jul 5, 4 PM $1.1
-0.03%
$72,961 $6.4 million
Jul 5, 3 PM $1.1
+0.01%
$72,981 $6.44 million
Jul 5, 2 PM $1.1
+0.03%
$72,974 $6.65 million
Jul 5, 1 PM $1.1
+0.00%
$72,954 $6.64 million