wrapped stUSDT Historical Data

WSTUSDT Page 37
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $1.1
-0.01%
$73,093 $6.85 million
Jul 3, 11 AM $1.1
-0.02%
$73,103 $7.1 million
Jul 3, 10 AM $1.1
-0.03%
$73,119 $7.11 million
Jul 3, 9 AM $1.1
+0.00%
$73,145 $7.1 million
Jul 3, 8 AM $1.1
-0.02%
$73,141 $7.57 million
Jul 3, 7 AM $1.1
+0.05%
$73,158 $7.65 million
Jul 3, 6 AM $1.1
-0.04%
$73,122 $7.51 million
Jul 3, 5 AM $1.1
+0.00%
$73,150 $7.48 million
Jul 3, 4 AM $1.1
+0.02%
$73,166 $7.46 million
Jul 3, 3 AM $1.1
+0.01%
$73,158 $7.48 million
Jul 3, 2 AM $1.1
-0.01%
$73,153 $7.53 million
Jul 3, 1 AM $1.1
+0.02%
$73,159 $7.41 million
Jul 3, 12 AM $1.1
-0.02%
$73,146 $7.44 million
Jul 2, 11 PM $1.1
-0.02%
$73,164 $7.36 million
Jul 2, 10 PM $1.1
-0.02%
$73,176 $7.37 million
Jul 2, 9 PM $1.1
+0.01%
$73,191 $7.61 million
Jul 2, 8 PM $1.1
+0.01%
$73,182 $7.83 million
Jul 2, 7 PM $1.1
+0.21%
$73,174 $7.77 million
Jul 2, 6 PM $1.1
+0.41%
$73,023 $7.77 million
Jul 2, 5 PM $1.09
-0.58%
$72,722 $7.73 million
Jul 2, 4 PM $1.1
+0.01%
$73,148 $7.61 million
Jul 2, 3 PM $1.1
-0.04%
$73,139 $7.34 million
Jul 2, 2 PM $1.1
-0.05%
$73,168 $7.56 million
Jul 2, 1 PM $1.1
+0.00%
$73,204 $7.99 million
Jul 2, 12 PM $1.1
+0.02%
$73,202 $8.01 million
Jul 2, 11 AM $1.1
+0.01%
$73,189 $8.04 million
Jul 2, 10 AM $1.1
+0.02%
$73,179 $7.99 million
Jul 2, 9 AM $1.1
+0.01%
$73,161 $7.98 million
Jul 2, 8 AM $1.1
+0.01%
$73,156 $7.58 million
Jul 2, 7 AM $1.1
-0.01%
$73,150 $7.54 million
Jul 2, 6 AM $1.1
+0.60%
$73,154 $7.51 million
Jul 2, 5 AM $1.09
-0.58%
$72,717 $7.57 million
Jul 2, 4 AM $1.1
+0.01%
$73,144 $7.52 million
Jul 2, 3 AM $1.1
-0.03%
$73,136 $7.46 million
Jul 2, 2 AM $1.1
-0.02%
$73,155 $7.43 million
Jul 2, 1 AM $1.1
-0.03%
$73,169 $7.47 million
Jul 2, 12 AM $1.1
+0.01%
$73,190 $7.98 million
Jul 1, 11 PM $1.1
+0.02%
$73,184 $8.06 million
Jul 1, 10 PM $1.1
+0.01%
$73,173 $8.1 million
Jul 1, 9 PM $1.1
-0.02%
$73,163 $7.81 million
Jul 1, 8 PM $1.1
-0.01%
$73,174 $7.61 million
Jul 1, 7 PM $1.1
-0.02%
$73,184 $7.63 million
Jul 1, 6 PM $1.1
-0.02%
$73,201 $7.67 million
Jul 1, 5 PM $1.1
-0.02%
$73,213 $7.74 million
Jul 1, 4 PM $1.1
+0.00%
$73,225 $7.79 million
Jul 1, 3 PM $1.1
-0.01%
$73,228 $7.93 million
Jul 1, 2 PM $1.1
+0.06%
$73,211 $7.85 million
Jul 1, 1 PM $1.1
-0.01%
$73,169 $7.38 million
Jul 1, 12 PM $1.1
+0.00%
$73,177 $7.31 million
Jul 1, 11 AM $1.1
+0.01%
$73,180 $7.4 million