wrapped stUSDT Historical Data

WSTUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $1.1
+0.02%
$73,206 $8.3 million
Jun 29, 9 AM $1.1
+0.02%
$73,189 $8.1 million
Jun 29, 8 AM $1.1
+0.02%
$73,172 $7.83 million
Jun 29, 7 AM $1.1
+0.03%
$73,154 $7.79 million
Jun 29, 6 AM $1.1
+0.03%
$73,130 $7.76 million
Jun 29, 5 AM $1.1
+0.03%
$73,108 $7.52 million
Jun 29, 4 AM $1.1
-0.05%
$73,083 $7.48 million
Jun 29, 3 AM $1.1
+0.10%
$73,122 $7.38 million
Jun 29, 2 AM $1.1
+0.11%
$73,052 $7.11 million
Jun 29, 1 AM $1.1
+0.06%
$72,972 $6.74 million
Jun 29, 12 AM $1.1
-0.05%
$72,926 $6.61 million
Jun 28, 11 PM $1.1
+0.05%
$72,962 $6.57 million
Jun 28, 10 PM $1.1
+0.05%
$72,927 $6.51 million
Jun 28, 9 PM $1.1
+0.02%
$72,888 $6.21 million
Jun 28, 8 PM $1.1
-0.01%
$72,870 $6.02 million
Jun 28, 7 PM $1.1
+0.06%
$72,874 $6 million
Jun 28, 6 PM $1.1
-0.05%
$72,832 $6.09 million
Jun 28, 5 PM $1.1
+0.03%
$72,865 $6.03 million
Jun 28, 4 PM $1.1
+0.05%
$72,841 $6.13 million
Jun 28, 3 PM $1.09
+0.04%
$72,806 $5.94 million
Jun 28, 2 PM $1.09
+0.02%
$72,779 $5.87 million
Jun 28, 1 PM $1.09
+0.02%
$72,766 $5.78 million
Jun 28, 12 PM $1.09
+0.02%
$72,752 $5.67 million
Jun 28, 11 AM $1.09
+0.01%
$72,738 $5.65 million
Jun 28, 10 AM $1.09
-0.01%
$72,728 $5.62 million
Jun 28, 9 AM $1.09
+0.09%
$72,732 $5.58 million
Jun 28, 8 AM $1.09
-0.03%
$72,667 $5.54 million
Jun 28, 7 AM $1.09
+0.01%
$72,689 $5.34 million
Jun 28, 6 AM $1.09
+0.00%
$72,679 $5.34 million
Jun 28, 5 AM $1.09
+0.08%
$72,676 $5.39 million
Jun 28, 4 AM $1.09
-0.06%
$72,618 $5.29 million
Jun 28, 3 AM $1.09
+0.02%
$72,659 $5.25 million
Jun 28, 2 AM $1.09
+0.24%
$72,644 $5.24 million
Jun 28, 1 AM $1.09
+0.75%
$72,468 $5.25 million
Jun 28, 12 AM $1.08
-0.88%
$71,931 $5.19 million
Jun 27, 11 PM $1.09
+0.04%
$72,570 $5.09 million
Jun 27, 10 PM $1.09
+0.03%
$72,540 $4.91 million
Jun 27, 9 PM $1.09
+0.02%
$72,515 $4.78 million
Jun 27, 8 PM $1.09
+0.01%
$72,504 $4.69 million
Jun 27, 7 PM $1.09
+0.19%
$72,498 $4.69 million
Jun 27, 6 PM $1.09
+0.86%
$72,364 $4.58 million
Jun 27, 5 PM $1.08
-0.89%
$71,747 $4.6 million
Jun 27, 4 PM $1.09
+0.09%
$72,392 $4.54 million
Jun 27, 3 PM $1.09
+0.04%
$72,325 $4.68 million
Jun 27, 2 PM $1.09
+0.02%
$72,300 $4.53 million
Jun 27, 1 PM $1.09
+0.02%
$72,285 $4.47 million
Jun 27, 12 PM $1.09
+0.01%
$72,270 $4.35 million
Jun 27, 11 AM $1.09
+0.01%
$72,260 $4.26 million
Jun 27, 10 AM $1.09
+0.01%
$72,254 $4.16 million
Jun 27, 9 AM $1.09
+0.28%
$72,244 $4.13 million