wrapped stUSDT Historical Data

WSTUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.1
-0.03%
$ 72,929 $ 6.06 million
Jan 31, 3 PM $ 1.1
+1.90%
$ 72,954 $ 5.28 million
Jan 31, 2 PM $ 1.08
+0.45%
$ 71,595 $ 5.34 million
Jan 31, 1 PM $ 1.07
-2.29%
$ 71,274 $ 5.03 million
Jan 31, 12 PM $ 1.1
-0.01%
$ 72,940 $ 5.05 million
Jan 31, 11 AM $ 1.1
+0.01%
$ 72,950 $ 5.05 million
Jan 31, 10 AM $ 1.1
+0.06%
$ 72,946 $ 5.1 million
Jan 31, 9 AM $ 1.1
+0.38%
$ 72,902 $ 5.09 million
Jan 31, 8 AM $ 1.09
+0.36%
$ 72,627 $ 5.21 million
Jan 31, 7 AM $ 1.09
-0.03%
$ 72,365 $ 5.09 million
Jan 31, 6 AM $ 1.09
-0.06%
$ 72,389 $ 5.23 million
Jan 31, 5 AM $ 1.09
-0.03%
$ 72,433 $ 5.29 million
Jan 31, 4 AM $ 1.09
+0.00%
$ 72,472 $ 5.33 million
Jan 31, 3 AM $ 1.09
-0.04%
$ 72,471 $ 5.46 million
Jan 31, 2 AM $ 1.09
-0.04%
$ 72,501 $ 5.6 million
Jan 31, 1 AM $ 1.09
+0.02%
$ 72,531 $ 6.07 million
Jan 31, 12 AM $ 1.09
-0.07%
$ 72,517 $ 6.57 million
Jan 30, 11 PM $ 1.09
-0.17%
$ 72,567 $ 6.63 million
Jan 30, 10 PM $ 1.09
-0.32%
$ 72,691 $ 6.67 million
Jan 30, 9 PM $ 1.1
+0.18%
$ 72,926 $ 6.63 million
Jan 30, 8 PM $ 1.09
+0.82%
$ 72,794 $ 6.64 million
Jan 30, 7 PM $ 1.09
+0.08%
$ 72,201 $ 6.51 million
Jan 30, 6 PM $ 1.08
-0.98%
$ 72,141 $ 6.46 million
Jan 30, 5 PM $ 1.1
-0.64%
$ 72,857 $ 6.4 million
Jan 30, 4 PM $ 1.1
-0.03%
$ 73,324 $ 6.62 million
Jan 30, 3 PM $ 1.1
+0.02%
$ 73,347 $ 7.01 million
Jan 30, 2 PM $ 1.1
-1.21%
$ 73,329 $ 7.94 million
Jan 30, 1 PM $ 1.1
+0.30%
$ 73,250 $ 7.87 million
Jan 30, 12 PM $ 1.1
-0.38%
$ 73,029 $ 7.76 million
Jan 30, 11 AM $ 1.1
-0.04%
$ 73,304 $ 7.78 million
Jan 30, 10 AM $ 1.1
+0.19%
$ 73,333 $ 7.87 million
Jan 30, 9 AM $ 1.1
-0.20%
$ 73,191 $ 7.97 million
Jan 30, 8 AM $ 1.1
-0.01%
$ 73,334 $ 7.89 million
Jan 30, 7 AM $ 1.1
+0.20%
$ 73,338 $ 8.07 million
Jan 30, 6 AM $ 1.1
+0.01%
$ 73,195 $ 7.99 million
Jan 30, 5 AM $ 1.1
-0.01%
$ 73,185 $ 7.9 million
Jan 30, 4 AM $ 1.1
-0.20%
$ 73,189 $ 7.91 million
Jan 30, 3 AM $ 1.1
+0.20%
$ 73,340 $ 7.81 million
Jan 30, 2 AM $ 1.1
-0.13%
$ 73,188 $ 7.83 million
Jan 30, 1 AM $ 1.1
+0.01%
$ 73,285 $ 7.57 million
Jan 30, 12 AM $ 1.1
+0.14%
$ 73,279 $ 7.18 million
Jan 29, 11 PM $ 1.1
-0.08%
$ 73,178 $ 7.31 million
Jan 29, 10 PM $ 1.1
+0.01%
$ 73,233 $ 7.31 million
Jan 29, 9 PM $ 1.1
-0.06%
$ 73,230 $ 7.31 million
Jan 29, 8 PM $ 1.1
+0.01%
$ 73,277 $ 7.3 million
Jan 29, 7 PM $ 1.1
+0.11%
$ 73,268 $ 7.32 million
Jan 29, 6 PM $ 1.1
-0.06%
$ 73,195 $ 7.33 million
Jan 29, 5 PM $ 1.1
-0.05%
$ 73,239 $ 7.24 million
Jan 29, 4 PM $ 1.1
+0.12%
$ 73,257 $ 7.15 million
Jan 29, 3 PM $ 1.1
+0.00%
$ 73,188 $ 6.84 million