wrapped stUSDT Historical Data

WSTUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.09
+0.34%
$ 72,673 $ 13.6 million
Nov 13, 2025 $ 1.1
-0.50%
$ 72,495 $ 11.46 million
Nov 12, 2025 $ 1.1
+0.70%
$ 73,203 $ 5.79 million
Nov 11, 2025 $ 1.09
-0.52%
$ 72,612 $ 6.55 million
Nov 10, 2025 $ 1.1
+0.03%
$ 72,995 $ 6.38 million
Nov 9, 2025 $ 1.1
+0.17%
$ 72,970 $ 4.29 million
Nov 8, 2025 $ 1.1
-0.15%
$ 72,844 $ 3.77 million
Nov 7, 2025 $ 1.1
+0.47%
$ 72,952 $ 8.43 million
Nov 6, 2025 $ 1.09
-0.38%
$ 72,607 $ 7.02 million
Nov 5, 2025 $ 1.09
+0.51%
$ 72,621 $ 10.01 million
Nov 4, 2025 $ 1.09
+0.11%
$ 72,389 $ 12.43 million
Nov 3, 2025 $ 1.09
+0.08%
$ 72,308 $ 9.66 million
Nov 2, 2025 $ 1.09
+0.02%
$ 72,247 $ 3.65 million
Nov 1, 2025 $ 1.09
-0.25%
$ 72,247 $ 2.87 million
Oct 31, 2025 $ 1.09
+0.30%
$ 72,425 $ 7.77 million
Oct 30, 2025 $ 1.08
-0.25%
$ 72,033 $ 9.41 million
Oct 29, 2025 $ 1.09
-0.01%
$ 72,229 $ 8.11 million
Oct 28, 2025 $ 1.09
+0.03%
$ 72,233 $ 5.69 million
Oct 27, 2025 $ 1.09
-0.02%
$ 72,213 $ 7.9 million
Oct 26, 2025 $ 1.09
+0.00%
$ 72,226 $ 4.37 million
Oct 25, 2025 $ 1.09
+0.02%
$ 72,225 $ 2.63 million
Oct 24, 2025 $ 1.09
-0.02%
$ 72,207 $ 5.56 million
Oct 23, 2025 $ 1.09
-0.29%
$ 72,201 $ 7.08 million
Oct 22, 2025 $ 1.09
-0.01%
$ 72,420 $ 11 million
Oct 21, 2025 $ 1.09
-0.29%
$ 72,369 $ 13.24 million
Oct 20, 2025 $ 1.09
-0.05%
$ 72,636 $ 9.18 million
Oct 19, 2025 $ 1.09
-0.33%
$ 72,647 $ 6.99 million
Oct 18, 2025 $ 1.1
+0.78%
$ 72,939 $ 5.63 million
Oct 17, 2025 $ 1.09
+0.69%
$ 72,413 $ 14.5 million
Oct 16, 2025 $ 1.08
-0.10%
$ 71,918 $ 12.61 million
Oct 15, 2025 $ 1.09
-0.08%
$ 72,146 $ 11.07 million
Oct 14, 2025 $ 1.09
+0.12%
$ 72,213 $ 14.08 million
Oct 13, 2025 $ 1.08
-0.01%
$ 72,120 $ 11.21 million
Oct 12, 2025 $ 1.08
+0.54%
$ 72,108 $ 11.63 million
Oct 11, 2025 $ 1.08
+0.59%
$ 71,737 $ 17.96 million
Oct 10, 2025 $ 1.07
-0.59%
$ 71,311 $ 18.14 million
Oct 9, 2025 $ 1.08
-0.35%
$ 71,729 $ 8.96 million
Oct 8, 2025 $ 1.08
+0.03%
$ 71,979 $ 10.53 million
Oct 7, 2025 $ 1.08
+0.16%
$ 71,958 $ 11.97 million
Oct 6, 2025 $ 1.08
-0.14%
$ 71,840 $ 10.87 million
Oct 5, 2025 $ 1.08
-0.18%
$ 71,939 $ 9.93 million
Oct 4, 2025 $ 1.08
+0.32%
$ 72,071 $ 5.15 million
Oct 3, 2025 $ 1.08
-0.19%
$ 71,831 $ 10.93 million
Oct 2, 2025 $ 1.08
-0.01%
$ 71,949 $ 10.13 million
Oct 1, 2025 $ 1.08
-0.09%
$ 71,955 $ 9.66 million
Sep 30, 2025 $ 1.08
-0.22%
$ 72,027 $ 8.9 million
Sep 29, 2025 $ 1.08
+0.24%
$ 72,135 $ 13.36 million
Sep 28, 2025 $ 1.08
-0.09%
$ 71,963 $ 4.86 million
Sep 27, 2025 $ 1.08
+0.04%
$ 72,042 $ 4.38 million
Sep 26, 2025 $ 1.08
+0.20%
$ 72,013 $ 10.31 million