wrapped stUSDT Historical Data

WSTUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 1.1
+0.01%
$ 73,007 $ 7.05 million
Apr 7, 4 AM $ 1.1
+0.01%
$ 73,003 $ 6.91 million
Apr 7, 3 AM $ 1.1
+0.00%
$ 72,996 $ 6.73 million
Apr 7, 2 AM $ 1.1
-0.01%
$ 72,995 $ 6.44 million
Apr 7, 1 AM $ 1.1
-0.01%
$ 73,001 $ 6.25 million
Apr 7, 12 AM $ 1.1
+0.00%
$ 73,010 $ 6.35 million
Apr 6, 11 PM $ 1.1
-0.01%
$ 73,012 $ 6.57 million
Apr 6, 10 PM $ 1.1
+0.00%
$ 73,019 $ 6.79 million
Apr 6, 9 PM $ 1.1
+0.00%
$ 73,016 $ 7.04 million
Apr 6, 8 PM $ 1.1
+0.00%
$ 73,014 $ 7.13 million
Apr 6, 7 PM $ 1.1
+0.00%
$ 73,018 $ 7.17 million
Apr 6, 6 PM $ 1.1
+0.01%
$ 73,013 $ 7.24 million
Apr 6, 5 PM $ 1.1
-0.01%
$ 73,004 $ 7.27 million
Apr 6, 4 PM $ 1.1
-0.01%
$ 73,013 $ 7.16 million
Apr 6, 3 PM $ 1.1
-0.07%
$ 73,023 $ 7.03 million
Apr 6, 2 PM $ 1.1
+0.00%
$ 73,074 $ 7.31 million
Apr 6, 1 PM $ 1.1
+0.09%
$ 73,070 $ 6.97 million
Apr 6, 12 PM $ 1.1
+0.00%
$ 73,004 $ 6.87 million
Apr 6, 11 AM $ 1.1
+0.01%
$ 73,002 $ 6.96 million
Apr 6, 10 AM $ 1.1
+0.01%
$ 72,997 $ 6.94 million
Apr 6, 9 AM $ 1.1
+0.01%
$ 72,992 $ 6.89 million
Apr 6, 8 AM $ 1.1
-0.01%
$ 72,987 $ 6.39 million
Apr 6, 7 AM $ 1.1
+0.02%
$ 72,997 $ 6.28 million
Apr 6, 6 AM $ 1.1
+0.01%
$ 72,984 $ 6.32 million
Apr 6, 5 AM $ 1.1
+0.01%
$ 72,980 $ 6.39 million
Apr 6, 4 AM $ 1.1
-0.01%
$ 72,972 $ 6.49 million
Apr 6, 3 AM $ 1.1
+0.02%
$ 72,980 $ 6.32 million
Apr 6, 2 AM $ 1.1
+0.00%
$ 72,963 $ 6.2 million
Apr 6, 1 AM $ 1.1
-0.02%
$ 72,961 $ 6.06 million
Apr 6, 12 AM $ 1.1
+0.05%
$ 72,979 $ 6.02 million
Apr 5, 11 PM $ 1.1
+0.01%
$ 72,945 $ 5.8 million
Apr 5, 10 PM $ 1.1
+0.05%
$ 72,933 $ 5.49 million
Apr 5, 9 PM $ 1.1
-0.05%
$ 72,895 $ 5.32 million
Apr 5, 8 PM $ 1.1
+0.00%
$ 72,928 $ 5.26 million
Apr 5, 7 PM $ 1.1
+0.00%
$ 72,929 $ 5.23 million
Apr 5, 6 PM $ 1.1
-0.01%
$ 72,928 $ 5.24 million
Apr 5, 5 PM $ 1.1
+0.00%
$ 72,934 $ 5.2 million
Apr 5, 4 PM $ 1.1
+0.00%
$ 72,935 $ 5.3 million
Apr 5, 3 PM $ 1.1
+0.00%
$ 72,934 $ 5.38 million
Apr 5, 2 PM $ 1.1
+0.01%
$ 72,937 $ 5.1 million
Apr 5, 1 PM $ 1.1
+0.00%
$ 72,927 $ 5.17 million
Apr 5, 12 PM $ 1.1
+0.00%
$ 72,925 $ 5.17 million
Apr 5, 11 AM $ 1.1
-0.03%
$ 72,923 $ 4.87 million
Apr 5, 10 AM $ 1.1
+0.00%
$ 72,945 $ 4.85 million
Apr 5, 9 AM $ 1.1
+0.00%
$ 72,945 $ 4.78 million
Apr 5, 8 AM $ 1.1
+0.00%
$ 72,944 $ 4.7 million
Apr 5, 7 AM $ 1.1
+0.01%
$ 72,942 $ 4.71 million
Apr 5, 6 AM $ 1.1
+0.00%
$ 72,937 $ 4.57 million
Apr 5, 5 AM $ 1.1
+0.00%
$ 72,936 $ 4.27 million
Apr 5, 4 AM $ 1.1
+0.00%
$ 72,938 $ 4.11 million