wrapped stUSDT Historical Data

WSTUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1.09
+0.04%
$ 72,369 $ 7.03 million
Jul 13, 5 PM $ 1.09
-0.01%
$ 72,341 $ 6.99 million
Jul 13, 4 PM $ 1.09
+0.04%
$ 72,347 $ 6.81 million
Jul 13, 3 PM $ 1.09
+0.02%
$ 72,318 $ 6.68 million
Jul 13, 2 PM $ 1.09
+0.07%
$ 72,307 $ 6.52 million
Jul 13, 1 PM $ 1.09
+0.02%
$ 72,255 $ 6.19 million
Jul 13, 12 PM $ 1.09
+0.01%
$ 72,230 $ 5.71 million
Jul 13, 11 AM $ 1.09
+0.01%
$ 72,225 $ 5.66 million
Jul 13, 10 AM $ 1.09
+0.01%
$ 72,218 $ 5.64 million
Jul 13, 9 AM $ 1.09
-0.14%
$ 72,214 $ 5.48 million
Jul 13, 8 AM $ 1.09
-0.02%
$ 72,316 $ 6.45 million
Jul 13, 7 AM $ 1.09
-0.01%
$ 72,331 $ 6.67 million
Jul 13, 6 AM $ 1.09
+0.00%
$ 72,340 $ 6.52 million
Jul 13, 5 AM $ 1.09
-0.01%
$ 72,342 $ 6.74 million
Jul 13, 4 AM $ 1.09
+0.00%
$ 72,348 $ 6.67 million
Jul 13, 3 AM $ 1.09
+0.00%
$ 72,349 $ 6.74 million
Jul 13, 2 AM $ 1.09
-0.02%
$ 72,352 $ 6.73 million
Jul 13, 1 AM $ 1.09
+0.00%
$ 72,365 $ 6.85 million
Jul 13, 12 AM $ 1.09
-0.09%
$ 72,366 $ 6.82 million
Jul 12, 11 PM $ 1.09
-0.01%
$ 72,435 $ 7.47 million
Jul 12, 10 PM $ 1.09
+0.00%
$ 72,443 $ 7.88 million
Jul 12, 9 PM $ 1.09
-0.02%
$ 72,444 $ 7.98 million
Jul 12, 8 PM $ 1.09
+0.00%
$ 72,459 $ 7.89 million
Jul 12, 7 PM $ 1.09
+0.00%
$ 72,463 $ 7.94 million
Jul 12, 6 PM $ 1.09
-0.01%
$ 72,464 $ 8 million
Jul 12, 5 PM $ 1.09
-0.01%
$ 72,472 $ 8.08 million
Jul 12, 4 PM $ 1.09
-0.01%
$ 72,478 $ 8.14 million
Jul 12, 3 PM $ 1.09
-0.03%
$ 72,486 $ 8.33 million
Jul 12, 2 PM $ 1.09
+0.02%
$ 72,504 $ 8.55 million
Jul 12, 1 PM $ 1.09
+0.03%
$ 72,489 $ 8.64 million
Jul 12, 12 PM $ 1.09
+0.00%
$ 72,469 $ 8.6 million
Jul 12, 11 AM $ 1.09
-0.03%
$ 72,467 $ 8.56 million
Jul 12, 10 AM $ 1.09
+0.01%
$ 72,486 $ 8.64 million
Jul 12, 9 AM $ 1.09
+0.10%
$ 72,480 $ 8.72 million
Jul 12, 8 AM $ 1.09
+0.04%
$ 72,410 $ 7.81 million
Jul 12, 7 AM $ 1.09
+0.01%
$ 72,384 $ 7.19 million
Jul 12, 6 AM $ 1.09
-0.01%
$ 72,374 $ 7.06 million
Jul 12, 5 AM $ 1.09
+0.04%
$ 72,381 $ 6.86 million
Jul 12, 4 AM $ 1.09
+0.02%
$ 72,350 $ 6.99 million
Jul 12, 3 AM $ 1.09
+0.02%
$ 72,336 $ 6.88 million
Jul 12, 2 AM $ 1.09
+0.03%
$ 72,324 $ 6.72 million
Jul 12, 1 AM $ 1.09
+0.02%
$ 72,299 $ 6.5 million
Jul 12, 12 AM $ 1.09
+0.13%
$ 72,285 $ 6.47 million
Jul 11, 11 PM $ 1.09
+0.03%
$ 72,193 $ 5.54 million
Jul 11, 10 PM $ 1.09
-0.02%
$ 72,169 $ 5.27 million
Jul 11, 9 PM $ 1.09
+0.00%
$ 72,180 $ 5.19 million
Jul 11, 8 PM $ 1.09
-0.03%
$ 72,184 $ 5.19 million
Jul 11, 7 PM $ 1.09
-0.02%
$ 72,207 $ 5.46 million
Jul 11, 6 PM $ 1.09
+0.03%
$ 72,223 $ 5.62 million
Jul 11, 5 PM $ 1.09
-0.06%
$ 72,199 $ 5.63 million