wrapped stUSDT Historical Data

WSTUSDT Page 4
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $1.1
+0.00%
$73,454 $4.58 million
Sep 8, 7 PM $1.1
+0.01%
$73,455 $4.61 million
Sep 8, 6 PM $1.1
-0.02%
$73,449 $4.56 million
Sep 8, 5 PM $1.1
+0.00%
$73,463 $4.58 million
Sep 8, 4 PM $1.1
-0.01%
$73,460 $4.56 million
Sep 8, 3 PM $1.1
+0.01%
$73,467 $4.58 million
Sep 8, 2 PM $1.1
+0.01%
$73,458 $4.64 million
Sep 8, 1 PM $1.1
+0.02%
$73,448 $4.68 million
Sep 8, 12 PM $1.1
+0.01%
$73,438 $4.49 million
Sep 8, 11 AM $1.1
+0.00%
$73,431 $4.41 million
Sep 8, 10 AM $1.1
-0.01%
$73,433 $4.36 million
Sep 8, 9 AM $1.1
+0.02%
$73,440 $4.39 million
Sep 8, 8 AM $1.1
-0.01%
$73,424 $4.39 million
Sep 8, 7 AM $1.1
+0.06%
$73,429 $4.35 million
Sep 8, 6 AM $1.1
+0.00%
$73,382 $4.12 million
Sep 8, 5 AM $1.1
+0.01%
$73,386 $3.91 million
Sep 8, 4 AM $1.1
+0.01%
$73,381 $3.88 million
Sep 8, 3 AM $1.1
+0.00%
$73,372 $3.98 million
Sep 8, 2 AM $1.1
-0.01%
$73,370 $3.93 million
Sep 8, 1 AM $1.1
+0.00%
$73,381 $3.89 million
Sep 8, 12 AM $1.1
+0.00%
$73,385 $3.87 million
Sep 7, 11 PM $1.1
-0.01%
$73,384 $3.85 million
Sep 7, 10 PM $1.1
-0.01%
$73,393 $4.02 million
Sep 7, 9 PM $1.1
-0.01%
$73,401 $3.95 million
Sep 7, 8 PM $1.1
+0.00%
$73,412 $4.05 million
Sep 7, 7 PM $1.1
+0.00%
$73,413 $4.08 million
Sep 7, 6 PM $1.1
+0.02%
$73,413 $4.09 million
Sep 7, 5 PM $1.1
+0.00%
$73,403 $4.09 million
Sep 7, 4 PM $1.1
+0.01%
$73,406 $4.12 million
Sep 7, 3 PM $1.1
+0.01%
$73,398 $4.12 million
Sep 7, 2 PM $1.1
+0.00%
$73,393 $4.03 million
Sep 7, 1 PM $1.1
-0.01%
$73,393 $4.07 million
Sep 7, 12 PM $1.1
+0.02%
$73,402 $4.02 million
Sep 7, 11 AM $1.1
-0.02%
$73,385 $4.05 million
Sep 7, 10 AM $1.1
+0.02%
$73,398 $4.02 million
Sep 7, 9 AM $1.1
-0.01%
$73,387 $3.99 million
Sep 7, 8 AM $1.1
+0.00%
$73,395 $4.07 million
Sep 7, 7 AM $1.1
+0.00%
$73,393 $4.21 million
Sep 7, 6 AM $1.1
+0.01%
$73,393 $4.11 million
Sep 7, 5 AM $1.1
+0.01%
$73,386 $4.06 million
Sep 7, 4 AM $1.1
+0.01%
$73,378 $4.16 million
Sep 7, 3 AM $1.1
-0.01%
$73,372 $4.13 million
Sep 7, 2 AM $1.1
+0.01%
$73,378 $4.12 million
Sep 7, 1 AM $1.1
-0.02%
$73,370 $4.1 million
Sep 7, 12 AM $1.1
+0.01%
$73,385 $4.12 million
Sep 6, 11 PM $1.1
+0.01%
$73,379 $4.07 million
Sep 6, 10 PM $1.1
+0.02%
$73,368 $4.05 million
Sep 6, 9 PM $1.1
-0.01%
$73,356 $4.09 million
Sep 6, 8 PM $1.1
-0.02%
$73,363 $3.98 million
Sep 6, 7 PM $1.1
+0.01%
$73,372 $4.12 million