wrapped stUSDT Historical Data

WSTUSDT Page 4
Download
Date Close Price change Market cap Trading volume
2:34 AM $1.09
+0.00%
$72,685 $4.73 million
2:33 AM $1.09
+0.00%
$72,685 $4.73 million
2:32 AM $1.09
+0.00%
$72,685 $4.74 million
2:31 AM $1.09
+0.00%
$72,685 $4.75 million
2:30 AM $1.09
+0.00%
$72,685 $4.75 million
2:29 AM $1.09
+0.00%
$72,685 $4.75 million
2:28 AM $1.09
+0.00%
$72,685 $4.75 million
2:27 AM $1.09
+0.00%
$72,685 $4.77 million
2:26 AM $1.09
+0.00%
$72,685 $4.78 million
2:25 AM $1.09
+0.00%
$72,685 $4.79 million
2:24 AM $1.09
+0.00%
$72,686 $4.79 million
2:23 AM $1.09
+0.02%
$72,686 $4.79 million
2:22 AM $1.09
+0.00%
$72,686 $4.79 million
2:21 AM $1.09
+0.00%
$72,686 $4.79 million
2:20 AM $1.09
+0.00%
$72,686 $4.8 million
2:19 AM $1.09
+0.00%
$72,676 $4.8 million
2:18 AM $1.09
-0.01%
$72,676 $4.8 million
2:17 AM $1.09
+0.00%
$72,676 $4.8 million
2:16 AM $1.09
+0.00%
$72,676 $4.8 million
2:15 AM $1.09
+0.00%
$72,676 $4.81 million
2:14 AM $1.09
+0.00%
$72,687 $4.81 million
2:13 AM $1.09
+0.01%
$72,687 $4.81 million
2:12 AM $1.09
+0.00%
$72,687 $4.83 million
2:11 AM $1.09
+0.00%
$72,687 $4.84 million
2:10 AM $1.09
+0.00%
$72,687 $4.84 million
2:09 AM $1.09
+0.00%
$72,687 $4.85 million
2:08 AM $1.09
+0.00%
$72,687 $4.85 million
2:07 AM $1.09
+0.00%
$72,687 $4.85 million
2:06 AM $1.09
+0.00%
$72,687 $4.85 million
2:05 AM $1.09
+0.00%
$72,687 $4.86 million
2:04 AM $1.09
+0.00%
$72,688 $4.86 million
2:03 AM $1.09
+0.00%
$72,688 $4.86 million
2:02 AM $1.09
+0.00%
$72,688 $4.86 million
2:01 AM $1.09
+0.00%
$72,688 $4.86 million
2:00 AM $1.09
+0.00%
$72,688 $4.86 million
1:59 AM $1.09
+0.00%
$72,686 $4.86 million
1:58 AM $1.09
+0.00%
$72,686 $4.87 million
1:57 AM $1.09
+0.00%
$72,686 $4.87 million
1:56 AM $1.09
+0.00%
$72,686 $4.87 million
1:55 AM $1.09
+0.00%
$72,686 $4.87 million
1:54 AM $1.09
+0.00%
$72,687 $4.87 million
1:53 AM $1.09
+0.00%
$72,687 $4.87 million
1:52 AM $1.09
+0.00%
$72,687 $4.87 million
1:51 AM $1.09
+0.00%
$72,687 $4.87 million
1:50 AM $1.09
+0.00%
$72,687 $4.87 million
1:49 AM $1.09
+0.00%
$72,690 $4.87 million
1:48 AM $1.09
+0.00%
$72,690 $4.87 million
1:47 AM $1.09
+0.00%
$72,690 $4.89 million
1:46 AM $1.09
+0.00%
$72,690 $4.89 million
1:45 AM $1.09
+0.00%
$72,690 $4.89 million