wrapped stUSDT Historical Data

WSTUSDT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $1.09
+0.28%
$72,244 $4.13 million
Jun 27, 8 AM $1.08
+0.91%
$72,042 $4.09 million
Jun 27, 7 AM $1.07
-1.06%
$71,392 $4.01 million
Jun 27, 6 AM $1.09
+0.06%
$72,154 $3.84 million
Jun 27, 5 AM $1.08
+0.31%
$72,110 $3.69 million
Jun 27, 4 AM $1.08
+0.99%
$71,884 $3.57 million
Jun 27, 3 AM $1.07
-1.18%
$71,177 $3.51 million
Jun 27, 2 AM $1.08
+0.07%
$72,029 $3.41 million
Jun 27, 1 AM $1.08
+0.03%
$71,977 $3.19 million
Jun 27, 12 AM $1.08
+0.05%
$71,953 $3.13 million
Jun 26, 11 PM $1.08
+0.04%
$71,918 $3.04 million
Jun 26, 10 PM $1.08
+0.05%
$71,887 $2.98 million
Jun 26, 9 PM $1.08
+0.05%
$71,853 $2.89 million
Jun 26, 8 PM $1.08
+0.09%
$71,815 $2.83 million
Jun 26, 7 PM $1.08
+0.13%
$71,747 $2.73 million
Jun 26, 6 PM $1.08
+0.12%
$71,655 $2.57 million
Jun 26, 5 PM $1.08
+0.13%
$71,569 $2.46 million
Jun 26, 4 PM $1.07
+0.04%
$71,476 $2.15 million
Jun 26, 3 PM $1.07
+0.00%
$71,444 $1.86 million
Jun 26, 2 PM $1.07
+0.00%
$71,444 $1.86 million
Jun 26, 1 PM $1.07
+0.00%
$71,444 $1.86 million
Jun 26, 12 PM $1.07
+0.00%
$71,444 $1.85 million
Jun 26, 11 AM $1.07
+0.00%
$71,444 $1.85 million
Jun 26, 10 AM $1.07
+0.00%
$71,452 $1.85 million
Jun 26, 9 AM $1.07
-0.11%
$71,445 $1.82 million
Jun 26, 8 AM $1.08
-0.14%
$71,522 $1.88 million
Jun 26, 7 AM $1.08
-0.33%
$71,624 $1.93 million
Jun 26, 6 AM $1.08
-0.10%
$71,863 $2.22 million
Jun 26, 5 AM $1.08
-0.38%
$71,934 $2.33 million
Jun 26, 4 AM $1.09
-0.03%
$72,245 $2.82 million
Jun 26, 3 AM $1.09
-0.08%
$72,269 $2.86 million
Jun 26, 2 AM $1.09
-0.10%
$72,329 $2.97 million
Jun 26, 1 AM $1.09
-0.08%
$72,404 $3.17 million
Jun 26, 12 AM $1.09
-0.07%
$72,461 $3.31 million
Jun 25, 11 PM $1.09
-0.05%
$72,511 $3.51 million
Jun 25, 10 PM $1.09
-0.07%
$72,548 $3.63 million
Jun 25, 9 PM $1.09
-0.11%
$72,598 $3.73 million
Jun 25, 8 PM $1.09
-0.16%
$72,678 $3.91 million
Jun 25, 7 PM $1.09
-0.11%
$72,794 $4.34 million
Jun 25, 6 PM $1.1
-0.14%
$72,876 $4.59 million
Jun 25, 5 PM $1.1
-0.22%
$72,979 $4.93 million
Jun 25, 4 PM $1.1
-0.12%
$73,138 $5.7 million
Jun 25, 3 PM $1.1
-0.10%
$73,234 $6.39 million
Jun 25, 2 PM $1.1
-0.07%
$73,307 $7.02 million
Jun 25, 1 PM $1.1
-0.02%
$73,360 $7.59 million
Jun 25, 12 PM $1.1
-0.01%
$73,371 $8.31 million
Jun 25, 11 AM $1.1
+0.01%
$73,377 $8.43 million
Jun 25, 10 AM $1.1
+0.00%
$73,372 $8.67 million
Jun 25, 9 AM $1.1
+0.01%
$73,369 $8.83 million
Jun 25, 8 AM $1.1
+0.01%
$73,364 $8.92 million