wrapped stUSDT Historical Data

WSTUSDT Page 41
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $1.1
+0.01%
$73,364 $8.92 million
Jun 25, 7 AM $1.1
-0.04%
$73,356 $8.97 million
Jun 25, 6 AM $1.1
+0.57%
$73,388 $8.88 million
Jun 25, 5 AM $1.1
-0.50%
$72,970 $8.81 million
Jun 25, 4 AM $1.1
-0.01%
$73,337 $8.51 million
Jun 25, 3 AM $1.1
+0.03%
$73,343 $8.48 million
Jun 25, 2 AM $1.1
-0.02%
$73,322 $8.57 million
Jun 25, 1 AM $1.1
+0.01%
$73,335 $8.52 million
Jun 25, 12 AM $1.1
+0.01%
$73,329 $8.51 million
Jun 24, 11 PM $1.1
+0.00%
$73,324 $8.55 million
Jun 24, 10 PM $1.1
+0.02%
$73,323 $8.5 million
Jun 24, 9 PM $1.1
+0.02%
$73,311 $8.51 million
Jun 24, 8 PM $1.1
+0.03%
$73,299 $8.4 million
Jun 24, 7 PM $1.1
+0.04%
$73,275 $8.04 million
Jun 24, 6 PM $1.1
+0.06%
$73,247 $7.96 million
Jun 24, 5 PM $1.1
+0.12%
$73,200 $7.74 million
Jun 24, 4 PM $1.1
+0.10%
$73,112 $7.07 million
Jun 24, 3 PM $1.1
+0.15%
$73,037 $6.51 million
Jun 24, 2 PM $1.1
-0.69%
$72,926 $6.05 million
Jun 24, 1 PM $1.1
+0.74%
$73,434 $5.79 million
Jun 24, 12 PM $1.1
+0.00%
$72,894 $5.46 million
Jun 24, 11 AM $1.1
+0.00%
$72,896 $5.65 million
Jun 24, 10 AM $1.1
-0.02%
$72,900 $5.56 million
Jun 24, 9 AM $1.1
-0.03%
$72,915 $5.51 million
Jun 24, 8 AM $1.1
-0.18%
$72,935 $5.49 million
Jun 24, 7 AM $1.1
-0.07%
$73,068 $6.49 million
Jun 24, 6 AM $1.1
-0.05%
$73,118 $6.56 million
Jun 24, 5 AM $1.1
+0.00%
$73,151 $7.01 million
Jun 24, 4 AM $1.1
+0.03%
$73,150 $7.25 million
Jun 24, 3 AM $1.1
+0.01%
$73,131 $7.31 million
Jun 24, 2 AM $1.1
-0.01%
$73,125 $7.19 million
Jun 24, 1 AM $1.1
+0.00%
$73,134 $7.15 million
Jun 24, 12 AM $1.1
-0.02%
$73,136 $7.19 million
Jun 23, 11 PM $1.1
+0.00%
$73,152 $7.18 million
Jun 23, 10 PM $1.1
+0.01%
$73,152 $7.26 million
Jun 23, 9 PM $1.1
+0.00%
$73,144 $7.39 million
Jun 23, 8 PM $1.1
+0.00%
$73,144 $7.38 million
Jun 23, 7 PM $1.1
-0.01%
$73,147 $7.42 million
Jun 23, 6 PM $1.1
-0.01%
$73,157 $7.4 million
Jun 23, 5 PM $1.1
-0.01%
$73,167 $7.44 million
Jun 23, 4 PM $1.1
-0.02%
$73,172 $7.48 million
Jun 23, 3 PM $1.1
-0.03%
$73,185 $7.51 million
Jun 23, 2 PM $1.1
-0.06%
$73,210 $7.67 million
Jun 23, 1 PM $1.1
-0.07%
$73,255 $8 million
Jun 23, 12 PM $1.1
-0.12%
$73,305 $8.38 million
Jun 23, 11 AM $1.1
+0.01%
$73,391 $8.73 million
Jun 23, 10 AM $1.1
+0.01%
$73,381 $9.32 million
Jun 23, 9 AM $1.1
+0.00%
$73,377 $9.43 million
Jun 23, 8 AM $1.1
+0.06%
$73,379 $9.42 million
Jun 23, 7 AM $1.1
+0.01%
$73,336 $8.57 million