wrapped stUSDT Historical Data

WSTUSDT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1.1
-0.07%
$ 73,093 $ 4.64 million
Jan 27, 3 PM $ 1.1
+0.04%
$ 73,145 $ 4.31 million
Jan 27, 2 PM $ 1.1
-0.05%
$ 73,115 $ 4.7 million
Jan 27, 1 PM $ 1.1
+0.27%
$ 73,151 $ 5.19 million
Jan 27, 12 PM $ 1.1
+0.00%
$ 72,959 $ 5.44 million
Jan 27, 11 AM $ 1.1
+1.07%
$ 73,014 $ 5.44 million
Jan 27, 10 AM $ 1.09
+0.03%
$ 72,239 $ 5.45 million
Jan 27, 9 AM $ 1.08
-0.20%
$ 72,128 $ 5.48 million
Jan 27, 8 AM $ 1.09
-0.02%
$ 72,273 $ 5.53 million
Jan 27, 7 AM $ 1.09
+0.07%
$ 72,464 $ 5.68 million
Jan 27, 6 AM $ 1.09
+0.05%
$ 72,411 $ 5.81 million
Jan 27, 5 AM $ 1.09
-0.05%
$ 72,502 $ 6.1 million
Jan 27, 4 AM $ 1.09
-0.04%
$ 72,538 $ 6.3 million
Jan 27, 3 AM $ 1.09
+0.08%
$ 72,570 $ 6.53 million
Jan 27, 2 AM $ 1.09
+0.01%
$ 72,509 $ 6.77 million
Jan 27, 1 AM $ 1.09
-0.25%
$ 72,500 $ 6.97 million
Jan 27, 12 AM $ 1.09
+0.19%
$ 72,680 $ 7.28 million
Jan 26, 11 PM $ 1.09
-0.23%
$ 72,544 $ 7.45 million
Jan 26, 10 PM $ 1.09
-0.05%
$ 72,708 $ 7.72 million
Jan 26, 9 PM $ 1.09
-0.01%
$ 72,743 $ 7.97 million
Jan 26, 8 PM $ 1.09
-0.04%
$ 72,751 $ 8.09 million
Jan 26, 7 PM $ 1.09
-0.02%
$ 72,782 $ 8.26 million
Jan 26, 6 PM $ 1.09
+0.00%
$ 72,793 $ 8.62 million
Jan 26, 5 PM $ 1.09
-0.01%
$ 72,796 $ 8.95 million
Jan 26, 4 PM $ 1.09
+0.25%
$ 72,805 $ 8.99 million
Jan 26, 3 PM $ 1.09
-0.16%
$ 72,628 $ 9.5 million
Jan 26, 2 PM $ 1.09
-0.11%
$ 72,862 $ 9.13 million
Jan 26, 1 PM $ 1.1
+0.18%
$ 72,818 $ 8.72 million
Jan 26, 12 PM $ 1.09
-0.12%
$ 72,690 $ 8.58 million
Jan 26, 11 AM $ 1.09
+0.01%
$ 72,775 $ 8.63 million
Jan 26, 10 AM $ 1.09
+0.01%
$ 72,773 $ 8.62 million
Jan 26, 9 AM $ 1.09
+0.23%
$ 72,765 $ 8.69 million
Jan 26, 8 AM $ 1.09
+0.18%
$ 72,599 $ 8.71 million
Jan 26, 7 AM $ 1.09
-0.15%
$ 72,471 $ 8.69 million
Jan 26, 6 AM $ 1.09
+0.01%
$ 72,576 $ 8.55 million
Jan 26, 5 AM $ 1.09
+0.19%
$ 72,566 $ 8.56 million
Jan 26, 4 AM $ 1.09
-0.12%
$ 72,446 $ 8.43 million
Jan 26, 3 AM $ 1.09
+0.04%
$ 72,535 $ 8.28 million
Jan 26, 2 AM $ 1.09
+0.03%
$ 72,507 $ 8.23 million
Jan 26, 1 AM $ 1.09
+0.08%
$ 72,485 $ 8 million
Jan 26, 12 AM $ 1.09
+0.17%
$ 72,430 $ 7.77 million
Jan 25, 11 PM $ 1.09
+0.03%
$ 72,307 $ 7.66 million
Jan 25, 10 PM $ 1.09
+0.02%
$ 72,283 $ 7.35 million
Jan 25, 9 PM $ 1.09
+0.02%
$ 72,269 $ 7.19 million
Jan 25, 8 PM $ 1.09
+0.04%
$ 72,257 $ 7.12 million
Jan 25, 7 PM $ 1.09
+0.06%
$ 72,227 $ 6.9 million
Jan 25, 6 PM $ 1.09
+0.01%
$ 72,184 $ 6.54 million
Jan 25, 5 PM $ 1.09
-0.10%
$ 72,175 $ 6.14 million
Jan 25, 4 PM $ 1.09
+0.05%
$ 72,246 $ 6.11 million
Jan 25, 3 PM $ 1.09
+0.02%
$ 72,207 $ 5.76 million