wrapped stUSDT Historical Data

WSTUSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1.09
+0.05%
$ 72,246 $ 6.11 million
Jan 25, 3 PM $ 1.09
+0.02%
$ 72,207 $ 5.76 million
Jan 25, 2 PM $ 1.09
+0.46%
$ 72,194 $ 5.74 million
Jan 25, 1 PM $ 1.08
+0.02%
$ 71,863 $ 5.71 million
Jan 25, 12 PM $ 1.08
+0.02%
$ 71,850 $ 5.59 million
Jan 25, 11 AM $ 1.08
+0.01%
$ 71,837 $ 5.52 million
Jan 25, 10 AM $ 1.08
+0.02%
$ 71,830 $ 5.51 million
Jan 25, 9 AM $ 1.08
+0.03%
$ 71,812 $ 5.38 million
Jan 25, 8 AM $ 1.08
-0.01%
$ 71,794 $ 5.27 million
Jan 25, 7 AM $ 1.08
+0.01%
$ 71,803 $ 5.05 million
Jan 25, 6 AM $ 1.08
+0.08%
$ 71,792 $ 5.01 million
Jan 25, 5 AM $ 1.08
-0.03%
$ 71,734 $ 4.9 million
Jan 25, 4 AM $ 1.08
+0.02%
$ 71,758 $ 4.81 million
Jan 25, 3 AM $ 1.08
+0.04%
$ 71,742 $ 4.65 million
Jan 25, 2 AM $ 1.08
+0.03%
$ 71,714 $ 4.55 million
Jan 25, 1 AM $ 1.08
-0.02%
$ 71,689 $ 4.51 million
Jan 25, 12 AM $ 1.08
+0.01%
$ 71,705 $ 4.39 million
Jan 24, 11 PM $ 1.08
+0.00%
$ 71,699 $ 4.33 million
Jan 24, 10 PM $ 1.08
-0.02%
$ 71,696 $ 4.26 million
Jan 24, 9 PM $ 1.08
-0.01%
$ 71,708 $ 4.21 million
Jan 24, 8 PM $ 1.08
-0.04%
$ 71,715 $ 4.14 million
Jan 24, 7 PM $ 1.08
-0.04%
$ 71,741 $ 4.31 million
Jan 24, 6 PM $ 1.08
-0.02%
$ 71,770 $ 4.48 million
Jan 24, 5 PM $ 1.08
-0.04%
$ 71,785 $ 4.58 million
Jan 24, 4 PM $ 1.08
-0.02%
$ 71,812 $ 4.78 million
Jan 24, 3 PM $ 1.08
-0.08%
$ 71,829 $ 4.8 million
Jan 24, 2 PM $ 1.08
-0.04%
$ 71,886 $ 5.12 million
Jan 24, 1 PM $ 1.08
-0.05%
$ 71,916 $ 5.54 million
Jan 24, 12 PM $ 1.08
+0.26%
$ 71,949 $ 5.69 million
Jan 24, 11 AM $ 1.08
-0.37%
$ 71,759 $ 5.66 million
Jan 24, 10 AM $ 1.08
+0.13%
$ 72,027 $ 5.82 million
Jan 24, 9 AM $ 1.08
+0.18%
$ 71,930 $ 5.96 million
Jan 24, 8 AM $ 1.08
-0.31%
$ 71,798 $ 6.25 million
Jan 24, 7 AM $ 1.08
-0.01%
$ 72,024 $ 6.46 million
Jan 24, 6 AM $ 1.08
-0.04%
$ 72,030 $ 6.7 million
Jan 24, 5 AM $ 1.08
-0.01%
$ 72,061 $ 6.71 million
Jan 24, 4 AM $ 1.08
+0.00%
$ 72,066 $ 6.89 million
Jan 24, 3 AM $ 1.08
-0.02%
$ 72,067 $ 7.12 million
Jan 24, 2 AM $ 1.08
-0.01%
$ 72,085 $ 7.01 million
Jan 24, 1 AM $ 1.08
+0.03%
$ 72,088 $ 7.18 million
Jan 24, 12 AM $ 1.08
-0.03%
$ 72,070 $ 7.34 million
Jan 23, 11 PM $ 1.08
+0.08%
$ 72,096 $ 7.4 million
Jan 23, 10 PM $ 1.08
+0.00%
$ 72,098 $ 7.46 million
Jan 23, 9 PM $ 1.08
+0.00%
$ 72,095 $ 7.54 million
Jan 23, 8 PM $ 1.08
+0.01%
$ 72,099 $ 7.61 million
Jan 23, 7 PM $ 1.08
+0.03%
$ 72,095 $ 7.57 million
Jan 23, 6 PM $ 1.08
-0.03%
$ 72,074 $ 7.54 million
Jan 23, 5 PM $ 1.08
+0.00%
$ 72,100 $ 7.6 million
Jan 23, 4 PM $ 1.08
-0.01%
$ 72,098 $ 7.53 million
Jan 23, 3 PM $ 1.08
-0.03%
$ 72,104 $ 7.61 million