wrapped stUSDT Historical Data

WSTUSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.08
-0.01%
$ 72,098 $ 7.53 million
Jan 23, 3 PM $ 1.08
-0.03%
$ 72,104 $ 7.61 million
Jan 23, 2 PM $ 1.08
-0.01%
$ 72,102 $ 7.68 million
Jan 23, 1 PM $ 1.08
+0.00%
$ 72,135 $ 7.6 million
Jan 23, 12 PM $ 1.08
+0.01%
$ 72,136 $ 7.87 million
Jan 23, 11 AM $ 1.08
+0.00%
$ 72,128 $ 7.88 million
Jan 23, 10 AM $ 1.08
+0.01%
$ 72,127 $ 7.83 million
Jan 23, 9 AM $ 1.08
+0.01%
$ 72,119 $ 7.88 million
Jan 23, 8 AM $ 1.08
+0.00%
$ 72,115 $ 7.66 million
Jan 23, 7 AM $ 1.08
-0.05%
$ 72,118 $ 7.51 million
Jan 23, 6 AM $ 1.09
+0.01%
$ 72,154 $ 7.44 million
Jan 23, 5 AM $ 1.09
+0.00%
$ 72,149 $ 7.36 million
Jan 23, 4 AM $ 1.09
-0.01%
$ 72,149 $ 7.28 million
Jan 23, 3 AM $ 1.09
+0.00%
$ 72,156 $ 7.17 million
Jan 23, 2 AM $ 1.09
+0.00%
$ 72,154 $ 7.21 million
Jan 23, 1 AM $ 1.09
-0.01%
$ 72,156 $ 7.22 million
Jan 23, 12 AM $ 1.09
+0.00%
$ 72,166 $ 7.19 million
Jan 22, 11 PM $ 1.09
+0.00%
$ 72,169 $ 7.26 million
Jan 22, 10 PM $ 1.09
-0.01%
$ 72,172 $ 7.45 million
Jan 22, 9 PM $ 1.09
-0.01%
$ 72,180 $ 7.46 million
Jan 22, 8 PM $ 1.09
-0.02%
$ 72,187 $ 7.51 million
Jan 22, 7 PM $ 1.09
-0.01%
$ 72,202 $ 7.79 million
Jan 22, 6 PM $ 1.09
-0.01%
$ 72,211 $ 8.15 million
Jan 22, 5 PM $ 1.09
-0.02%
$ 72,219 $ 8.24 million
Jan 22, 4 PM $ 1.09
+0.02%
$ 72,234 $ 8.68 million
Jan 22, 3 PM $ 1.09
-0.38%
$ 72,221 $ 8.96 million
Jan 22, 2 PM $ 1.09
+0.00%
$ 72,493 $ 8.87 million
Jan 22, 1 PM $ 1.09
-0.01%
$ 72,494 $ 8.98 million
Jan 22, 12 PM $ 1.09
+0.00%
$ 72,498 $ 8.8 million
Jan 22, 11 AM $ 1.09
+0.00%
$ 72,497 $ 9.21 million
Jan 22, 10 AM $ 1.09
+0.00%
$ 72,500 $ 9.22 million
Jan 22, 9 AM $ 1.09
+0.00%
$ 72,500 $ 9.15 million
Jan 22, 8 AM $ 1.09
+0.00%
$ 72,503 $ 9.13 million
Jan 22, 7 AM $ 1.09
+0.00%
$ 72,502 $ 9.38 million
Jan 22, 6 AM $ 1.09
+0.00%
$ 72,502 $ 9.53 million
Jan 22, 5 AM $ 1.09
+0.00%
$ 72,503 $ 9.55 million
Jan 22, 4 AM $ 1.09
+0.00%
$ 72,503 $ 9.72 million
Jan 22, 3 AM $ 1.09
+0.00%
$ 72,504 $ 9.7 million
Jan 22, 2 AM $ 1.09
+0.00%
$ 72,505 $ 9.8 million
Jan 22, 1 AM $ 1.09
+0.00%
$ 72,506 $ 9.89 million
Jan 22, 12 AM $ 1.09
+0.00%
$ 72,508 $ 9.94 million
Jan 21, 11 PM $ 1.09
+0.00%
$ 72,510 $ 10.11 million
Jan 21, 10 PM $ 1.09
+0.00%
$ 72,512 $ 10.36 million
Jan 21, 9 PM $ 1.09
+0.00%
$ 72,511 $ 10.63 million
Jan 21, 8 PM $ 1.09
+0.13%
$ 72,509 $ 10.66 million
Jan 21, 7 PM $ 1.09
+0.00%
$ 72,509 $ 10.54 million
Jan 21, 6 PM $ 1.09
+0.00%
$ 72,509 $ 10.27 million
Jan 21, 5 PM $ 1.09
+0.00%
$ 72,509 $ 10.32 million
Jan 21, 4 PM $ 1.09
+0.00%
$ 72,507 $ 10.19 million
Jan 21, 3 PM $ 1.09
+0.00%
$ 72,507 $ 9.91 million