wrapped stUSDT Historical Data

WSTUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 1.09
+0.00%
$ 72,507 $ 9.91 million
Jan 21, 2 PM $ 1.09
+0.00%
$ 72,505 $ 10.05 million
Jan 21, 1 PM $ 1.09
+0.00%
$ 72,504 $ 9.93 million
Jan 21, 12 PM $ 1.09
+0.00%
$ 72,503 $ 10 million
Jan 21, 11 AM $ 1.09
+0.00%
$ 72,503 $ 9.7 million
Jan 21, 10 AM $ 1.09
+0.00%
$ 72,502 $ 9.68 million
Jan 21, 9 AM $ 1.09
+0.01%
$ 72,503 $ 9.72 million
Jan 21, 8 AM $ 1.09
-0.01%
$ 72,499 $ 9.77 million
Jan 21, 7 AM $ 1.09
+0.00%
$ 72,503 $ 9.8 million
Jan 21, 6 AM $ 1.09
-0.01%
$ 72,502 $ 9.74 million
Jan 21, 5 AM $ 1.09
-0.39%
$ 72,508 $ 10.01 million
Jan 21, 4 AM $ 1.09
+0.00%
$ 72,796 $ 10.31 million
Jan 21, 3 AM $ 1.09
-0.07%
$ 72,792 $ 10.31 million
Jan 21, 2 AM $ 1.09
+0.01%
$ 72,786 $ 10.22 million
Jan 21, 1 AM $ 1.09
+0.00%
$ 72,781 $ 10.07 million
Jan 21, 12 AM $ 1.09
+0.01%
$ 72,780 $ 9.93 million
Jan 20, 11 PM $ 1.09
+0.01%
$ 72,724 $ 9.67 million
Jan 20, 10 PM $ 1.09
+0.00%
$ 72,759 $ 9.59 million
Jan 20, 9 PM $ 1.09
+0.01%
$ 72,760 $ 9.36 million
Jan 20, 8 PM $ 1.09
-0.05%
$ 72,759 $ 9.3 million
Jan 20, 7 PM $ 1.09
+0.02%
$ 72,796 $ 9.11 million
Jan 20, 6 PM $ 1.09
+0.00%
$ 72,775 $ 8.86 million
Jan 20, 5 PM $ 1.09
+1.07%
$ 72,800 $ 8.59 million
Jan 20, 4 PM $ 1.08
+0.06%
$ 72,010 $ 8.3 million
Jan 20, 3 PM $ 1.08
+0.20%
$ 72,022 $ 8.14 million
Jan 20, 2 PM $ 1.08
-1.29%
$ 71,885 $ 7.8 million
Jan 20, 1 PM $ 1.1
+0.00%
$ 72,823 $ 7.5 million
Jan 20, 12 PM $ 1.1
+0.03%
$ 72,820 $ 7.36 million
Jan 20, 11 AM $ 1.1
+0.01%
$ 72,822 $ 7.34 million
Jan 20, 10 AM $ 1.1
+0.00%
$ 72,818 $ 7.42 million
Jan 20, 9 AM $ 1.1
-0.01%
$ 72,817 $ 7.36 million
Jan 20, 8 AM $ 1.1
+0.16%
$ 72,825 $ 7.43 million
Jan 20, 7 AM $ 1.09
+0.07%
$ 72,764 $ 7.52 million
Jan 20, 6 AM $ 1.09
+0.00%
$ 72,719 $ 7.4 million
Jan 20, 5 AM $ 1.09
+0.03%
$ 72,718 $ 7.17 million
Jan 20, 4 AM $ 1.09
-0.04%
$ 72,697 $ 6.77 million
Jan 20, 3 AM $ 1.09
-0.01%
$ 72,723 $ 6.9 million
Jan 20, 2 AM $ 1.09
-0.01%
$ 72,730 $ 6.98 million
Jan 20, 1 AM $ 1.09
-0.02%
$ 72,735 $ 7.02 million
Jan 20, 12 AM $ 1.09
-0.01%
$ 72,749 $ 7.36 million
Jan 19, 11 PM $ 1.09
+0.00%
$ 72,760 $ 8.17 million
Jan 19, 10 PM $ 1.09
+0.01%
$ 72,754 $ 8.37 million
Jan 19, 9 PM $ 1.09
-0.13%
$ 72,749 $ 8.45 million
Jan 19, 8 PM $ 1.1
+0.00%
$ 72,845 $ 8.35 million
Jan 19, 7 PM $ 1.1
+0.03%
$ 72,848 $ 8.23 million
Jan 19, 6 PM $ 1.1
-0.02%
$ 72,822 $ 8.33 million
Jan 19, 5 PM $ 1.1
+0.00%
$ 72,834 $ 8.46 million
Jan 19, 4 PM $ 1.1
+0.01%
$ 72,831 $ 8.35 million
Jan 19, 3 PM $ 1.1
+0.00%
$ 72,826 $ 8.19 million
Jan 19, 2 PM $ 1.1
+0.26%
$ 72,823 $ 8.03 million