wrapped stUSDT Historical Data

WSTUSDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1.1
+0.00%
$ 72,826 $ 8.19 million
Jan 19, 2 PM $ 1.1
+0.26%
$ 72,823 $ 8.03 million
Jan 19, 1 PM $ 1.09
+0.00%
$ 72,631 $ 8.05 million
Jan 19, 12 PM $ 1.09
+0.03%
$ 72,629 $ 8.08 million
Jan 19, 11 AM $ 1.09
-0.24%
$ 72,611 $ 7.86 million
Jan 19, 10 AM $ 1.09
-0.02%
$ 72,786 $ 7.7 million
Jan 19, 9 AM $ 1.09
-0.32%
$ 72,800 $ 7.81 million
Jan 19, 8 AM $ 1.1
+1.29%
$ 73,031 $ 7.76 million
Jan 19, 7 AM $ 1.08
+0.02%
$ 72,104 $ 7.31 million
Jan 19, 6 AM $ 1.08
-0.10%
$ 72,087 $ 7.27 million
Jan 19, 5 AM $ 1.09
+0.17%
$ 72,155 $ 7.14 million
Jan 19, 4 AM $ 1.08
+0.04%
$ 72,030 $ 7.11 million
Jan 19, 3 AM $ 1.08
+0.06%
$ 72,003 $ 6.89 million
Jan 19, 2 AM $ 1.08
+0.02%
$ 72,027 $ 6.68 million
Jan 19, 1 AM $ 1.08
+0.08%
$ 71,945 $ 6.52 million
Jan 19, 12 AM $ 1.08
+0.18%
$ 71,889 $ 6.27 million
Jan 18, 11 PM $ 1.08
+0.07%
$ 71,762 $ 5.44 million
Jan 18, 10 PM $ 1.08
+0.40%
$ 71,713 $ 4.86 million
Jan 18, 9 PM $ 1.07
-0.33%
$ 71,424 $ 4.71 million
Jan 18, 8 PM $ 1.08
-0.67%
$ 71,660 $ 4.76 million
Jan 18, 7 PM $ 1.09
+0.00%
$ 72,145 $ 4.82 million
Jan 18, 6 PM $ 1.09
-0.01%
$ 72,145 $ 4.65 million
Jan 18, 5 PM $ 1.09
+0.04%
$ 72,152 $ 4.45 million
Jan 18, 4 PM $ 1.08
-0.08%
$ 72,126 $ 4.39 million
Jan 18, 3 PM $ 1.09
-0.03%
$ 72,184 $ 4.53 million
Jan 18, 2 PM $ 1.09
-0.13%
$ 72,205 $ 4.84 million
Jan 18, 1 PM $ 1.09
+0.16%
$ 72,271 $ 4.81 million
Jan 18, 12 PM $ 1.09
-0.02%
$ 72,185 $ 4.68 million
Jan 18, 11 AM $ 1.09
+0.01%
$ 72,195 $ 4.79 million
Jan 18, 10 AM $ 1.09
-0.46%
$ 72,191 $ 4.9 million
Jan 18, 9 AM $ 1.09
+0.03%
$ 72,519 $ 4.77 million
Jan 18, 8 AM $ 1.09
+0.01%
$ 72,494 $ 4.62 million
Jan 18, 7 AM $ 1.09
+0.05%
$ 72,486 $ 4.69 million
Jan 18, 6 AM $ 1.09
-0.12%
$ 72,453 $ 4.68 million
Jan 18, 5 AM $ 1.09
+0.15%
$ 72,553 $ 4.69 million
Jan 18, 4 AM $ 1.09
-0.17%
$ 72,434 $ 4.58 million
Jan 18, 3 AM $ 1.09
+0.00%
$ 72,558 $ 4.59 million
Jan 18, 2 AM $ 1.09
+0.00%
$ 72,558 $ 4.62 million
Jan 18, 1 AM $ 1.09
+0.02%
$ 72,557 $ 4.69 million
Jan 18, 12 AM $ 1.09
+0.00%
$ 72,543 $ 4.6 million
Jan 17, 11 PM $ 1.09
+0.00%
$ 72,544 $ 4.58 million
Jan 17, 10 PM $ 1.09
+0.63%
$ 72,549 $ 4.57 million
Jan 17, 9 PM $ 1.08
+0.79%
$ 72,095 $ 4.57 million
Jan 17, 8 PM $ 1.08
-0.21%
$ 71,532 $ 4.7 million
Jan 17, 7 PM $ 1.08
+0.21%
$ 71,682 $ 4.87 million
Jan 17, 6 PM $ 1.08
-0.93%
$ 71,531 $ 4.91 million
Jan 17, 5 PM $ 1.09
-0.03%
$ 72,157 $ 5.05 million
Jan 17, 4 PM $ 1.09
-0.23%
$ 72,220 $ 5.18 million
Jan 17, 3 PM $ 1.09
+0.25%
$ 72,225 $ 5.31 million
Jan 17, 2 PM $ 1.09
+0.03%
$ 72,204 $ 5.6 million