wrapped stUSDT Historical Data

WSTUSDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 1.09
+0.03%
$ 72,204 $ 5.6 million
Jan 17, 1 PM $ 1.09
-0.07%
$ 72,182 $ 5.8 million
Jan 17, 12 PM $ 1.09
+0.03%
$ 72,234 $ 5.84 million
Jan 17, 11 AM $ 1.09
-0.02%
$ 72,209 $ 5.84 million
Jan 17, 10 AM $ 1.09
-0.01%
$ 72,225 $ 5.81 million
Jan 17, 9 AM $ 1.09
-0.02%
$ 72,228 $ 6.02 million
Jan 17, 8 AM $ 1.09
-0.02%
$ 72,265 $ 6.02 million
Jan 17, 7 AM $ 1.09
-0.02%
$ 72,257 $ 6.26 million
Jan 17, 6 AM $ 1.09
-0.04%
$ 72,275 $ 6.26 million
Jan 17, 5 AM $ 1.09
-0.12%
$ 72,306 $ 6.3 million
Jan 17, 4 AM $ 1.09
-0.17%
$ 72,390 $ 6.62 million
Jan 17, 3 AM $ 1.09
+0.03%
$ 72,517 $ 6.95 million
Jan 17, 2 AM $ 1.09
-0.27%
$ 72,495 $ 6.94 million
Jan 17, 1 AM $ 1.09
+0.00%
$ 72,690 $ 6.99 million
Jan 17, 12 AM $ 1.09
-0.01%
$ 72,691 $ 7.19 million
Jan 16, 11 PM $ 1.09
+0.01%
$ 72,699 $ 7.21 million
Jan 16, 10 PM $ 1.09
+0.00%
$ 72,697 $ 7.28 million
Jan 16, 9 PM $ 1.09
-0.01%
$ 72,700 $ 7.25 million
Jan 16, 8 PM $ 1.09
+0.01%
$ 72,705 $ 7.14 million
Jan 16, 7 PM $ 1.09
-0.04%
$ 72,706 $ 7.09 million
Jan 16, 6 PM $ 1.09
-0.07%
$ 72,737 $ 7.41 million
Jan 16, 5 PM $ 1.09
-0.05%
$ 72,780 $ 7.86 million
Jan 16, 4 PM $ 1.1
+0.01%
$ 72,819 $ 8.33 million
Jan 16, 3 PM $ 1.1
-0.05%
$ 72,811 $ 8.6 million
Jan 16, 2 PM $ 1.1
-0.02%
$ 72,842 $ 8.68 million
Jan 16, 1 PM $ 1.1
+0.01%
$ 72,853 $ 8.92 million
Jan 16, 12 PM $ 1.1
+0.00%
$ 72,842 $ 9.01 million
Jan 16, 11 AM $ 1.1
+0.21%
$ 72,848 $ 9.02 million
Jan 16, 10 AM $ 1.09
+0.03%
$ 72,694 $ 9.16 million
Jan 16, 9 AM $ 1.09
+0.13%
$ 72,676 $ 9.02 million
Jan 16, 8 AM $ 1.09
+0.04%
$ 72,579 $ 9.33 million
Jan 16, 7 AM $ 1.09
-0.01%
$ 72,548 $ 9.31 million
Jan 16, 6 AM $ 1.09
+0.04%
$ 72,553 $ 9.4 million
Jan 16, 5 AM $ 1.09
-0.16%
$ 72,507 $ 9.4 million
Jan 16, 4 AM $ 1.09
-0.03%
$ 72,585 $ 9.23 million
Jan 16, 3 AM $ 1.09
+0.00%
$ 72,607 $ 9.05 million
Jan 16, 2 AM $ 1.09
-0.01%
$ 72,607 $ 9.33 million
Jan 16, 1 AM $ 1.09
+0.00%
$ 72,615 $ 9.37 million
Jan 16, 12 AM $ 1.09
+0.05%
$ 72,633 $ 9.38 million
Jan 15, 11 PM $ 1.09
-0.01%
$ 72,638 $ 9.66 million
Jan 15, 10 PM $ 1.09
+0.00%
$ 72,645 $ 9.74 million
Jan 15, 9 PM $ 1.09
-0.01%
$ 72,648 $ 10.07 million
Jan 15, 8 PM $ 1.09
+0.00%
$ 72,653 $ 10.19 million
Jan 15, 7 PM $ 1.09
+0.01%
$ 72,651 $ 10.51 million
Jan 15, 6 PM $ 1.09
+0.01%
$ 72,682 $ 10.6 million
Jan 15, 5 PM $ 1.09
-0.05%
$ 72,637 $ 10.45 million
Jan 15, 4 PM $ 1.09
-0.01%
$ 72,635 $ 10.68 million
Jan 15, 3 PM $ 1.09
-0.04%
$ 72,641 $ 10.87 million
Jan 15, 2 PM $ 1.09
-0.05%
$ 72,612 $ 11.03 million
Jan 15, 1 PM $ 1.09
-0.51%
$ 72,647 $ 11.21 million