wrapped stUSDT Historical Data

WSTUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1.09
-0.05%
$ 72,612 $ 11.03 million
Jan 15, 1 PM $ 1.09
-0.51%
$ 72,647 $ 11.21 million
Jan 15, 12 PM $ 1.1
+0.00%
$ 73,076 $ 11.21 million
Jan 15, 11 AM $ 1.1
+0.82%
$ 73,080 $ 11.26 million
Jan 15, 10 AM $ 1.09
+0.13%
$ 72,487 $ 11.14 million
Jan 15, 9 AM $ 1.09
-0.89%
$ 72,428 $ 11.28 million
Jan 15, 8 AM $ 1.1
-0.01%
$ 73,078 $ 11.13 million
Jan 15, 7 AM $ 1.1
+0.61%
$ 73,083 $ 10.96 million
Jan 15, 6 AM $ 1.09
-0.35%
$ 72,636 $ 11.13 million
Jan 15, 5 AM $ 1.1
-0.04%
$ 72,891 $ 11.35 million
Jan 15, 4 AM $ 1.09
-0.19%
$ 72,779 $ 11.45 million
Jan 15, 3 AM $ 1.1
-0.01%
$ 72,916 $ 11.47 million
Jan 15, 2 AM $ 1.1
+0.00%
$ 72,923 $ 11.27 million
Jan 15, 1 AM $ 1.1
+0.00%
$ 72,923 $ 11.33 million
Jan 15, 12 AM $ 1.1
-0.01%
$ 72,925 $ 11.35 million
Jan 14, 11 PM $ 1.1
-0.01%
$ 72,933 $ 11.25 million
Jan 14, 10 PM $ 1.1
-0.02%
$ 72,938 $ 11.53 million
Jan 14, 9 PM $ 1.09
-0.21%
$ 72,807 $ 11.69 million
Jan 14, 8 PM $ 1.1
-0.01%
$ 72,957 $ 11.83 million
Jan 14, 7 PM $ 1.1
+0.00%
$ 72,961 $ 11.97 million
Jan 14, 6 PM $ 1.1
-0.09%
$ 72,966 $ 11.86 million
Jan 14, 5 PM $ 1.1
+0.30%
$ 73,031 $ 11.74 million
Jan 14, 4 PM $ 1.1
+0.04%
$ 72,811 $ 11.23 million
Jan 14, 3 PM $ 1.09
+0.22%
$ 72,788 $ 11.03 million
Jan 14, 2 PM $ 1.09
-0.21%
$ 72,633 $ 10.48 million
Jan 14, 1 PM $ 1.09
+0.01%
$ 72,788 $ 10.26 million
Jan 14, 12 PM $ 1.09
+0.20%
$ 72,779 $ 10.48 million
Jan 14, 11 AM $ 1.09
+0.20%
$ 72,772 $ 10.4 million
Jan 14, 10 AM $ 1.09
+0.19%
$ 72,774 $ 10.4 million
Jan 14, 9 AM $ 1.09
+0.00%
$ 72,782 $ 10.25 million
Jan 14, 8 AM $ 1.09
-0.03%
$ 72,780 $ 10.49 million
Jan 14, 7 AM $ 1.09
+0.01%
$ 72,801 $ 10.55 million
Jan 14, 6 AM $ 1.09
+0.20%
$ 72,797 $ 10.49 million
Jan 14, 5 AM $ 1.09
+0.02%
$ 72,802 $ 10.35 million
Jan 14, 4 AM $ 1.09
+0.01%
$ 72,788 $ 10.57 million
Jan 14, 3 AM $ 1.09
+0.01%
$ 72,782 $ 10.5 million
Jan 14, 2 AM $ 1.09
+0.01%
$ 72,772 $ 10.48 million
Jan 14, 1 AM $ 1.09
+0.03%
$ 72,764 $ 10.32 million
Jan 14, 12 AM $ 1.09
+0.10%
$ 72,742 $ 10.28 million
Jan 13, 11 PM $ 1.09
+0.05%
$ 72,669 $ 10.2 million
Jan 13, 10 PM $ 1.09
+0.03%
$ 72,639 $ 9.87 million
Jan 13, 9 PM $ 1.09
+0.04%
$ 72,612 $ 9.42 million
Jan 13, 8 PM $ 1.09
+0.03%
$ 72,584 $ 9.24 million
Jan 13, 7 PM $ 1.09
+0.02%
$ 72,557 $ 8.82 million
Jan 13, 6 PM $ 1.09
+0.01%
$ 72,543 $ 8.58 million
Jan 13, 5 PM $ 1.09
-0.01%
$ 72,539 $ 8.42 million
Jan 13, 4 PM $ 1.09
+0.03%
$ 72,542 $ 8.55 million
Jan 13, 3 PM $ 1.09
+0.18%
$ 72,521 $ 8.48 million
Jan 13, 2 PM $ 1.09
-0.16%
$ 72,532 $ 8.46 million
Jan 13, 1 PM $ 1.09
+0.00%
$ 72,509 $ 8.59 million