wrapped stUSDT Historical Data

WSTUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 1.09
-0.16%
$ 72,532 $ 8.46 million
Jan 13, 1 PM $ 1.09
+0.00%
$ 72,509 $ 8.59 million
Jan 13, 12 PM $ 1.09
+0.18%
$ 72,512 $ 8.31 million
Jan 13, 11 AM $ 1.09
+0.00%
$ 72,516 $ 8.29 million
Jan 13, 10 AM $ 1.09
+0.00%
$ 72,512 $ 8.33 million
Jan 13, 9 AM $ 1.09
+0.00%
$ 72,510 $ 8.34 million
Jan 13, 8 AM $ 1.09
+0.10%
$ 72,373 $ 8.13 million
Jan 13, 7 AM $ 1.09
+0.05%
$ 72,478 $ 8.42 million
Jan 13, 6 AM $ 1.09
-0.01%
$ 72,454 $ 8.34 million
Jan 13, 5 AM $ 1.09
+0.17%
$ 72,329 $ 8.24 million
Jan 13, 4 AM $ 1.09
-0.02%
$ 72,470 $ 7.82 million
Jan 13, 3 AM $ 1.09
-0.03%
$ 72,487 $ 7.88 million
Jan 13, 2 AM $ 1.09
-0.02%
$ 72,509 $ 8.11 million
Jan 13, 1 AM $ 1.09
+0.18%
$ 72,524 $ 8.36 million
Jan 13, 12 AM $ 1.09
-0.20%
$ 72,397 $ 8.47 million
Jan 12, 11 PM $ 1.09
+0.02%
$ 72,408 $ 8.57 million
Jan 12, 10 PM $ 1.09
+0.00%
$ 72,528 $ 8.75 million
Jan 12, 9 PM $ 1.09
+0.01%
$ 72,527 $ 8.71 million
Jan 12, 8 PM $ 1.09
+0.03%
$ 72,525 $ 8.58 million
Jan 12, 7 PM $ 1.09
-0.01%
$ 72,503 $ 8.68 million
Jan 12, 6 PM $ 1.09
-0.85%
$ 72,279 $ 8.68 million
Jan 12, 5 PM $ 1.1
+0.03%
$ 72,896 $ 8.53 million
Jan 12, 4 PM $ 1.1
+0.03%
$ 72,876 $ 8.18 million
Jan 12, 3 PM $ 1.1
+0.03%
$ 72,850 $ 7.8 million
Jan 12, 2 PM $ 1.1
-0.22%
$ 72,828 $ 7.7 million
Jan 12, 1 PM $ 1.1
+1.72%
$ 72,985 $ 7.3 million
Jan 12, 12 PM $ 1.08
-1.04%
$ 71,750 $ 7.21 million
Jan 12, 11 AM $ 1.09
+0.18%
$ 72,503 $ 7.28 million
Jan 12, 10 AM $ 1.09
-0.32%
$ 72,488 $ 7.1 million
Jan 12, 9 AM $ 1.09
-0.20%
$ 72,550 $ 6.99 million
Jan 12, 8 AM $ 1.09
+0.04%
$ 72,696 $ 6.85 million
Jan 12, 7 AM $ 1.09
+0.02%
$ 72,667 $ 6.51 million
Jan 12, 6 AM $ 1.09
+1.26%
$ 72,654 $ 6.3 million
Jan 12, 5 AM $ 1.08
-1.06%
$ 71,752 $ 6.28 million
Jan 12, 4 AM $ 1.09
+0.21%
$ 72,626 $ 6.29 million
Jan 12, 3 AM $ 1.09
+0.05%
$ 72,470 $ 6.15 million
Jan 12, 2 AM $ 1.09
+0.26%
$ 72,437 $ 5.9 million
Jan 12, 1 AM $ 1.09
+0.05%
$ 72,393 $ 5.64 million
Jan 12, 12 AM $ 1.09
+0.05%
$ 72,353 $ 5.3 million
Jan 11, 11 PM $ 1.09
+0.02%
$ 72,352 $ 5.12 million
Jan 11, 10 PM $ 1.09
+0.01%
$ 72,300 $ 4.82 million
Jan 11, 9 PM $ 1.09
+0.01%
$ 72,291 $ 4.78 million
Jan 11, 8 PM $ 1.09
+0.01%
$ 72,280 $ 4.82 million
Jan 11, 7 PM $ 1.09
+2.23%
$ 72,273 $ 4.61 million
Jan 11, 6 PM $ 1.06
-2.13%
$ 70,694 $ 4.45 million
Jan 11, 5 PM $ 1.09
-1.14%
$ 72,206 $ 4.52 million
Jan 11, 4 PM $ 1.1
-0.57%
$ 73,068 $ 1.47 million
Jan 11, 3 PM $ 1.11
+4.21%
$ 73,486 $ 1.39 million
Jan 11, 2 PM $ 1.06
+0.01%
$ 70,411 $ 4.18 million
Jan 11, 1 PM $ 1.06
+0.02%
$ 70,402 $ 4.12 million