wrapped stUSDT Historical Data

WSTUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 1.06
+0.01%
$ 70,411 $ 4.18 million
Jan 11, 1 PM $ 1.06
+0.02%
$ 70,402 $ 4.12 million
Jan 11, 12 PM $ 1.06
+0.04%
$ 70,393 $ 4.1 million
Jan 11, 11 AM $ 1.06
-0.01%
$ 70,362 $ 3.99 million
Jan 11, 10 AM $ 1.06
+0.02%
$ 70,367 $ 3.97 million
Jan 11, 9 AM $ 1.06
-0.03%
$ 70,350 $ 4.04 million
Jan 11, 8 AM $ 1.06
-0.01%
$ 70,371 $ 3.98 million
Jan 11, 7 AM $ 1.06
+0.01%
$ 70,381 $ 4 million
Jan 11, 6 AM $ 1.06
+0.00%
$ 70,375 $ 4.15 million
Jan 11, 5 AM $ 1.06
-0.91%
$ 70,375 $ 4.06 million
Jan 11, 4 AM $ 1.07
-0.01%
$ 71,025 $ 4 million
Jan 11, 3 AM $ 1.07
-0.07%
$ 71,034 $ 4.03 million
Jan 11, 2 AM $ 1.07
-0.03%
$ 71,084 $ 4.02 million
Jan 11, 1 AM $ 1.07
+0.25%
$ 71,107 $ 4.03 million
Jan 11, 12 AM $ 1.07
-0.32%
$ 70,934 $ 4.04 million
Jan 10, 11 PM $ 1.07
-0.02%
$ 71,162 $ 4.02 million
Jan 10, 10 PM $ 1.07
-0.05%
$ 71,179 $ 4.08 million
Jan 10, 9 PM $ 1.07
-0.08%
$ 71,212 $ 4.19 million
Jan 10, 8 PM $ 1.07
-0.05%
$ 71,276 $ 4.16 million
Jan 10, 7 PM $ 1.07
-0.47%
$ 71,309 $ 4.2 million
Jan 10, 6 PM $ 1.08
+0.34%
$ 71,645 $ 4.5 million
Jan 10, 5 PM $ 1.07
-0.16%
$ 71,398 $ 4.57 million
Jan 10, 4 PM $ 1.08
-0.16%
$ 71,512 $ 4.73 million
Jan 10, 3 PM $ 1.08
-0.16%
$ 71,626 $ 5.04 million
Jan 10, 2 PM $ 1.08
-0.09%
$ 71,741 $ 5.67 million
Jan 10, 1 PM $ 1.08
-0.04%
$ 71,787 $ 5.88 million
Jan 10, 12 PM $ 1.08
-0.06%
$ 71,837 $ 6.08 million
Jan 10, 11 AM $ 1.08
-0.02%
$ 71,882 $ 6.35 million
Jan 10, 10 AM $ 1.08
-0.03%
$ 71,902 $ 6.59 million
Jan 10, 9 AM $ 1.08
-0.05%
$ 71,914 $ 6.64 million
Jan 10, 8 AM $ 1.08
+0.18%
$ 71,948 $ 6.79 million
Jan 10, 7 AM $ 1.08
-0.03%
$ 71,807 $ 7.11 million
Jan 10, 6 AM $ 1.08
+0.00%
$ 71,826 $ 7.2 million
Jan 10, 5 AM $ 1.08
-0.01%
$ 71,828 $ 7.29 million
Jan 10, 4 AM $ 1.08
+0.10%
$ 71,837 $ 7.34 million
Jan 10, 3 AM $ 1.08
+0.00%
$ 71,769 $ 7.39 million
Jan 10, 2 AM $ 1.08
-0.05%
$ 71,766 $ 7.47 million
Jan 10, 1 AM $ 1.08
-0.42%
$ 71,802 $ 7.55 million
Jan 10, 12 AM $ 1.08
+0.03%
$ 72,101 $ 7.84 million
Jan 9, 11 PM $ 1.08
-0.03%
$ 72,079 $ 7.86 million
Jan 9, 10 PM $ 1.08
-0.17%
$ 72,009 $ 7.89 million
Jan 9, 9 PM $ 1.08
-0.02%
$ 72,126 $ 7.86 million
Jan 9, 8 PM $ 1.08
+0.00%
$ 72,138 $ 8.07 million
Jan 9, 7 PM $ 1.08
+0.00%
$ 72,135 $ 8.21 million
Jan 9, 6 PM $ 1.08
+0.03%
$ 72,132 $ 8.17 million
Jan 9, 5 PM $ 1.08
-0.01%
$ 72,114 $ 8.26 million
Jan 9, 4 PM $ 1.08
+0.02%
$ 72,121 $ 8.41 million
Jan 9, 3 PM $ 1.08
-0.11%
$ 72,105 $ 8.4 million
Jan 9, 2 PM $ 1.09
+0.05%
$ 72,157 $ 8.39 million
Jan 9, 1 PM $ 1.09
-0.34%
$ 72,188 $ 8.63 million