wrapped stUSDT Historical Data

WSTUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $1.11
+0.62%
$74,086 $7.25 million
Jun 8, 10 PM $1.11
+0.00%
$73,630 $7.33 million
Jun 8, 9 PM $1.11
+0.00%
$73,633 $8.07 million
Jun 8, 8 PM $1.11
+0.00%
$73,631 $8.07 million
Jun 8, 7 PM $1.11
+0.00%
$73,629 $7.88 million
Jun 8, 6 PM $1.11
+0.00%
$73,631 $8.11 million
Jun 8, 5 PM $1.11
+0.00%
$73,631 $8.11 million
Jun 8, 4 PM $1.11
+0.00%
$73,631 $8.02 million
Jun 8, 3 PM $1.11
+0.00%
$73,633 $7.95 million
Jun 8, 2 PM $1.11
+0.00%
$73,631 $7.56 million
Jun 8, 1 PM $1.11
+0.00%
$73,633 $7.36 million
Jun 8, 12 PM $1.11
+0.00%
$73,631 $7.32 million
Jun 8, 11 AM $1.11
+0.00%
$73,630 $7.29 million
Jun 8, 10 AM $1.11
+0.01%
$73,630 $7.11 million
Jun 8, 9 AM $1.11
-0.01%
$73,625 $7 million
Jun 8, 8 AM $1.11
+0.01%
$73,633 $7.11 million
Jun 8, 7 AM $1.11
-0.01%
$73,626 $7.45 million
Jun 8, 6 AM $1.11
+0.00%
$73,633 $7.56 million
Jun 8, 5 AM $1.11
+0.00%
$73,631 $7.9 million
Jun 8, 4 AM $1.11
+0.02%
$73,633 $8.08 million
Jun 8, 3 AM $1.11
+0.00%
$73,621 $8.08 million
Jun 8, 2 AM $1.11
-0.02%
$73,621 $8.11 million
Jun 8, 1 AM $1.11
+0.00%
$73,633 $8.16 million
Jun 8, 12 AM $1.11
+0.00%
$73,631 $8.32 million
Jun 7, 11 PM $1.11
+0.01%
$73,630 $8.3 million
Jun 7, 10 PM $1.11
+0.00%
$73,626 $8.29 million
Jun 7, 9 PM $1.11
+0.01%
$73,628 $7.5 million
Jun 7, 8 PM $1.11
-0.01%
$73,621 $7.55 million
Jun 7, 7 PM $1.11
+0.00%
$73,628 $7.57 million
Jun 7, 6 PM $1.11
+0.00%
$73,631 $7.36 million
Jun 7, 5 PM $1.11
+0.00%
$73,633 $7.68 million
Jun 7, 4 PM $1.11
+0.01%
$73,633 $7.75 million
Jun 7, 3 PM $1.11
-0.01%
$73,628 $7.89 million
Jun 7, 2 PM $1.11
+0.01%
$73,633 $7.98 million
Jun 7, 1 PM $1.11
-0.01%
$73,623 $7.83 million
Jun 7, 12 PM $1.11
+0.00%
$73,630 $7.68 million
Jun 7, 11 AM $1.11
+0.01%
$73,633 $7.27 million
Jun 7, 10 AM $1.11
+0.00%
$73,625 $7.18 million
Jun 7, 9 AM $1.11
-0.01%
$73,623 $7.36 million
Jun 7, 8 AM $1.11
-0.02%
$73,610 $7.19 million
Jun 7, 7 AM $1.11
+0.00%
$73,627 $6.9 million
Jun 7, 6 AM $1.11
+0.02%
$73,624 $6.64 million
Jun 7, 5 AM $1.11
-0.03%
$73,610 $6.54 million
Jun 7, 4 AM $1.11
+0.00%
$73,633 $6.56 million
Jun 7, 3 AM $1.11
+0.02%
$73,630 $6.94 million
Jun 7, 2 AM $1.11
-0.02%
$73,619 $6.97 million
Jun 7, 1 AM $1.11
+0.00%
$73,630 $7.04 million
Jun 7, 12 AM $1.11
+0.01%
$73,630 $6.81 million
Jun 6, 11 PM $1.11
-0.02%
$73,621 $6.73 million
Jun 6, 10 PM $1.11
+0.01%
$73,633 $6.78 million