wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.08
+0.03%
$ 71,885 $ 11.68 million
Sep 24, 2025 $ 1.08
+0.20%
$ 71,890 $ 7.58 million
Sep 23, 2025 $ 1.08
-0.15%
$ 71,761 $ 8.94 million
Sep 22, 2025 $ 1.08
+0.14%
$ 71,873 $ 10.72 million
Sep 21, 2025 $ 1.08
-0.41%
$ 71,714 $ 3.94 million
Sep 20, 2025 $ 1.08
+0.19%
$ 72,057 $ 3.97 million
Sep 19, 2025 $ 1.08
+0.01%
$ 71,918 $ 7.02 million
Sep 18, 2025 $ 1.08
-0.15%
$ 71,913 $ 9.97 million
Sep 17, 2025 $ 1.08
-0.08%
$ 71,923 $ 10.8 million
Sep 16, 2025 $ 1.08
+0.14%
$ 71,988 $ 9.77 million
Sep 15, 2025 $ 1.08
-0.01%
$ 71,904 $ 10.39 million
Sep 14, 2025 $ 1.08
+0.13%
$ 71,913 $ 5.81 million
Sep 13, 2025 $ 1.08
+0.11%
$ 71,896 $ 7.03 million
Sep 12, 2025 $ 1.08
+0.03%
$ 71,855 $ 12.03 million
Sep 11, 2025 $ 1.08
-0.74%
$ 71,790 $ 12.21 million
Sep 10, 2025 $ 1.09
+0.28%
$ 72,319 $ 10.41 million
Sep 9, 2025 $ 1.09
+0.34%
$ 72,159 $ 10.14 million
Sep 8, 2025 $ 1.08
-1.05%
$ 71,943 $ 8.44 million
Sep 7, 2025 $ 1.09
+1.11%
$ 72,719 $ 4.02 million
Sep 6, 2025 $ 1.08
+0.09%
$ 71,949 $ 3.53 million
Sep 5, 2025 $ 1.08
+0.02%
$ 71,884 $ 6.49 million
Sep 4, 2025 $ 1.08
+0.07%
$ 71,869 $ 6.8 million
Sep 3, 2025 $ 1.08
+0.04%
$ 71,819 $ 7.71 million
Sep 2, 2025 $ 1.08
+0.01%
$ 71,803 $ 10.76 million
Sep 1, 2025 $ 1.08
-0.02%
$ 71,767 $ 9.17 million
Aug 31, 2025 $ 1.08
-0.04%
$ 71,774 $ 6.06 million
Aug 30, 2025 $ 1.08
+0.01%
$ 71,813 $ 6.03 million
Aug 29, 2025 $ 1.08
+0.02%
$ 71,817 $ 10.2 million
Aug 28, 2025 $ 1.08
+0.46%
$ 71,799 $ 7.98 million
Aug 27, 2025 $ 1.07
-1.01%
$ 71,449 $ 8.79 million
Aug 26, 2025 $ 1.09
+0.49%
$ 72,193 $ 11.36 million
Aug 25, 2025 $ 1.08
-0.05%
$ 71,861 $ 14.33 million
Aug 24, 2025 $ 1.08
-0.05%
$ 71,888 $ 11.13 million
Aug 23, 2025 $ 1.08
+0.07%
$ 71,910 $ 8.48 million
Aug 22, 2025 $ 1.08
+0.04%
$ 71,865 $ 12.43 million
Aug 21, 2025 $ 1.08
+0.02%
$ 71,883 $ 7.77 million
Aug 20, 2025 $ 1.08
-0.22%
$ 71,842 $ 9.78 million
Aug 19, 2025 $ 1.08
-0.06%
$ 72,002 $ 11.86 million
Aug 18, 2025 $ 1.08
+0.69%
$ 72,051 $ 12.76 million
Aug 17, 2025 $ 1.08
+1.04%
$ 71,555 $ 4.34 million
Aug 16, 2025 $ 1.07
-0.61%
$ 70,827 $ 6.97 million
Aug 15, 2025 $ 1.07
+0.02%
$ 71,259 $ 10.11 million
Aug 14, 2025 $ 1.07
-0.15%
$ 71,229 $ 15 million
Aug 13, 2025 $ 1.07
+1.29%
$ 71,352 $ 13.86 million
Aug 12, 2025 $ 1.06
-0.53%
$ 70,442 $ 10.94 million
Aug 11, 2025 $ 1.07
+2.38%
$ 70,820 $ 10.13 million
Aug 10, 2025 $ 1.04
-0.68%
$ 69,175 $ 7.57 million
Aug 9, 2025 $ 1.04
-4.32%
$ 69,019 $ 6.27 million
Aug 8, 2025 $ 1.08
+0.04%
$ 72,142 $ 3.14 million
Aug 7, 2025 $ 1.08
+0.05%
$ 72,115 $ 5.59 million