Coinranking
wrapped stUSDT Historical Data
WSTUSDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $1.1 | -0.02% | ||
| Feb 26, 2026 | $1.1 | -0.27% | ||
| Feb 25, 2026 | $1.1 | +0.10% | ||
| Feb 24, 2026 | $1.1 | +0.31% | ||
| Feb 23, 2026 | $1.1 | -0.17% | ||
| Feb 22, 2026 | $1.1 | +0.14% | ||
| Feb 21, 2026 | $1.1 | -0.53% | ||
| Feb 20, 2026 | $1.1 | +0.14% | ||
| Feb 19, 2026 | $1.1 | +0.43% | ||
| Feb 18, 2026 | $1.1 | +2.10% | ||
| Feb 17, 2026 | $1.08 | -0.40% | ||
| Feb 16, 2026 | $1.08 | +0.80% | ||
| Feb 15, 2026 | $1.07 | -0.07% | ||
| Feb 14, 2026 | $1.07 | -2.24% | ||
| Feb 13, 2026 | $1.1 | +1.64% | ||
| Feb 12, 2026 | $1.08 | -1.51% | ||
| Feb 11, 2026 | $1.1 | -0.14% | ||
| Feb 10, 2026 | $1.1 | -0.43% | ||
| Feb 9, 2026 | $1.1 | +0.25% | ||
| Feb 8, 2026 | $1.1 | -0.01% | ||
| Feb 7, 2026 | $1.1 | -0.05% | ||
| Feb 6, 2026 | $1.1 | +0.94% | ||
| Feb 5, 2026 | $1.09 | -0.87% | ||
| Feb 4, 2026 | $1.1 | -0.11% | ||
| Feb 3, 2026 | $1.1 | +0.77% | ||
| Feb 2, 2026 | $1.09 | +0.43% | ||
| Feb 1, 2026 | $1.09 | -1.10% | ||
| Jan 31, 2026 | $1.1 | +0.81% | ||
| Jan 30, 2026 | $1.09 | -0.83% | ||
| Jan 29, 2026 | $1.1 | -0.21% | ||
| Jan 28, 2026 | $1.1 | +0.36% | ||
| Jan 27, 2026 | $1.1 | +0.73% | ||
| Jan 26, 2026 | $1.09 | +0.32% | ||
| Jan 25, 2026 | $1.09 | +0.85% | ||
| Jan 24, 2026 | $1.08 | -0.55% | ||
| Jan 23, 2026 | $1.08 | -0.10% | ||
| Jan 22, 2026 | $1.09 | -0.47% | ||
| Jan 21, 2026 | $1.09 | -0.36% | ||
| Jan 20, 2026 | $1.09 | +0.02% | ||
| Jan 19, 2026 | $1.09 | +1.39% | ||
| Jan 18, 2026 | $1.08 | -1.08% | ||
| Jan 17, 2026 | $1.09 | -0.21% | ||
| Jan 16, 2026 | $1.09 | +0.09% | ||
| Jan 15, 2026 | $1.09 | -0.40% | ||
| Jan 14, 2026 | $1.1 | +0.37% | ||
| Jan 13, 2026 | $1.09 | +0.17% | ||
| Jan 12, 2026 | $1.09 | +0.31% | ||
| Jan 11, 2026 | $1.09 | +1.62% | ||
| Jan 10, 2026 | $1.07 | -1.27% | ||
| Jan 9, 2026 | $1.08 | -0.60% | ||