wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 1.1
+0.00%
$ 72,938 $ 4.11 million
Apr 5, 3 AM $ 1.1
+0.00%
$ 72,935 $ 4.11 million
Apr 5, 2 AM $ 1.1
+0.01%
$ 72,935 $ 4.05 million
Apr 5, 1 AM $ 1.1
-0.01%
$ 72,926 $ 3.93 million
Apr 5, 12 AM $ 1.1
+0.00%
$ 72,931 $ 3.83 million
Apr 4, 11 PM $ 1.1
+0.02%
$ 72,928 $ 3.67 million
Apr 4, 10 PM $ 1.1
-0.01%
$ 72,916 $ 3.55 million
Apr 4, 9 PM $ 1.1
+0.00%
$ 72,925 $ 3.35 million
Apr 4, 8 PM $ 1.1
+0.00%
$ 72,922 $ 3.33 million
Apr 4, 7 PM $ 1.1
+0.00%
$ 72,921 $ 3.2 million
Apr 4, 6 PM $ 1.1
+0.00%
$ 72,921 $ 3.11 million
Apr 4, 5 PM $ 1.1
+0.01%
$ 72,920 $ 3.06 million
Apr 4, 4 PM $ 1.1
-0.01%
$ 72,909 $ 2.94 million
Apr 4, 3 PM $ 1.1
-0.02%
$ 72,915 $ 2.83 million
Apr 4, 2 PM $ 1.1
-0.31%
$ 72,930 $ 2.79 million
Apr 4, 1 PM $ 1.1
-0.01%
$ 73,159 $ 2.89 million
Apr 4, 12 PM $ 1.1
-0.01%
$ 73,164 $ 3.1 million
Apr 4, 11 AM $ 1.1
-0.03%
$ 73,168 $ 3.45 million
Apr 4, 10 AM $ 1.1
+0.01%
$ 73,190 $ 3.54 million
Apr 4, 9 AM $ 1.1
-0.02%
$ 73,182 $ 3.62 million
Apr 4, 8 AM $ 1.1
+0.00%
$ 73,196 $ 3.79 million
Apr 4, 7 AM $ 1.1
+0.00%
$ 73,198 $ 4.2 million
Apr 4, 6 AM $ 1.1
-0.10%
$ 73,197 $ 4.71 million
Apr 4, 5 AM $ 1.1
-0.01%
$ 73,270 $ 5.07 million
Apr 4, 4 AM $ 1.1
+0.01%
$ 73,280 $ 5.62 million
Apr 4, 3 AM $ 1.1
+0.00%
$ 73,279 $ 6.14 million
Apr 4, 2 AM $ 1.1
+0.01%
$ 73,278 $ 6.12 million
Apr 4, 1 AM $ 1.1
+0.04%
$ 73,271 $ 6.24 million
Apr 4, 12 AM $ 1.1
+0.01%
$ 73,241 $ 6.27 million
Apr 3, 11 PM $ 1.1
-0.03%
$ 73,233 $ 6.32 million
Apr 3, 10 PM $ 1.1
+0.03%
$ 73,255 $ 6.4 million
Apr 3, 9 PM $ 1.1
+0.00%
$ 73,233 $ 6.42 million
Apr 3, 8 PM $ 1.1
-0.01%
$ 73,231 $ 6.36 million
Apr 3, 7 PM $ 1.1
+0.00%
$ 73,239 $ 6.39 million
Apr 3, 6 PM $ 1.1
+0.00%
$ 73,240 $ 6.4 million
Apr 3, 5 PM $ 1.1
+0.00%
$ 73,237 $ 6.54 million
Apr 3, 4 PM $ 1.1
-0.01%
$ 73,236 $ 6.77 million
Apr 3, 3 PM $ 1.1
+0.00%
$ 73,242 $ 6.89 million
Apr 3, 2 PM $ 1.1
+0.00%
$ 73,239 $ 6.84 million
Apr 3, 1 PM $ 1.1
+0.01%
$ 73,242 $ 6.96 million
Apr 3, 12 PM $ 1.1
-0.01%
$ 73,235 $ 6.83 million
Apr 3, 11 AM $ 1.1
+0.02%
$ 73,242 $ 6.68 million
Apr 3, 10 AM $ 1.1
-0.01%
$ 73,232 $ 6.73 million
Apr 3, 9 AM $ 1.1
+0.02%
$ 73,238 $ 6.65 million
Apr 3, 8 AM $ 1.1
+0.00%
$ 73,226 $ 6.55 million
Apr 3, 7 AM $ 1.1
+0.00%
$ 73,223 $ 6.17 million
Apr 3, 6 AM $ 1.1
+0.00%
$ 73,226 $ 5.71 million
Apr 3, 5 AM $ 1.1
+0.02%
$ 73,228 $ 5.34 million
Apr 3, 4 AM $ 1.1
+0.00%
$ 73,216 $ 4.84 million
Apr 3, 3 AM $ 1.1
+0.00%
$ 73,213 $ 4.43 million