wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 1.09
-0.03%
$ 72,467 $ 8.56 million
Jul 12, 10 AM $ 1.09
+0.01%
$ 72,486 $ 8.64 million
Jul 12, 9 AM $ 1.09
+0.10%
$ 72,480 $ 8.72 million
Jul 12, 8 AM $ 1.09
+0.04%
$ 72,410 $ 7.81 million
Jul 12, 7 AM $ 1.09
+0.01%
$ 72,384 $ 7.19 million
Jul 12, 6 AM $ 1.09
-0.01%
$ 72,374 $ 7.06 million
Jul 12, 5 AM $ 1.09
+0.04%
$ 72,381 $ 6.86 million
Jul 12, 4 AM $ 1.09
+0.02%
$ 72,350 $ 6.99 million
Jul 12, 3 AM $ 1.09
+0.02%
$ 72,336 $ 6.88 million
Jul 12, 2 AM $ 1.09
+0.03%
$ 72,324 $ 6.72 million
Jul 12, 1 AM $ 1.09
+0.02%
$ 72,299 $ 6.5 million
Jul 12, 12 AM $ 1.09
+0.13%
$ 72,285 $ 6.47 million
Jul 11, 11 PM $ 1.09
+0.03%
$ 72,193 $ 5.54 million
Jul 11, 10 PM $ 1.09
-0.02%
$ 72,169 $ 5.27 million
Jul 11, 9 PM $ 1.09
+0.00%
$ 72,180 $ 5.19 million
Jul 11, 8 PM $ 1.09
-0.03%
$ 72,184 $ 5.19 million
Jul 11, 7 PM $ 1.09
-0.02%
$ 72,207 $ 5.46 million
Jul 11, 6 PM $ 1.09
+0.03%
$ 72,223 $ 5.62 million
Jul 11, 5 PM $ 1.09
-0.06%
$ 72,199 $ 5.63 million
Jul 11, 4 PM $ 1.09
+0.12%
$ 72,243 $ 5.68 million
Jul 11, 3 PM $ 1.09
-0.04%
$ 72,155 $ 5.64 million
Jul 11, 2 PM $ 1.09
-0.10%
$ 72,181 $ 5.5 million
Jul 11, 1 PM $ 1.09
+0.22%
$ 72,257 $ 5.67 million
Jul 11, 12 PM $ 1.08
+0.54%
$ 72,101 $ 5.78 million
Jul 11, 11 AM $ 1.08
-0.80%
$ 71,711 $ 6.01 million
Jul 11, 10 AM $ 1.09
+0.04%
$ 72,291 $ 5.95 million
Jul 11, 9 AM $ 1.09
-0.11%
$ 72,260 $ 5.9 million
Jul 11, 8 AM $ 1.09
-0.02%
$ 72,338 $ 6.01 million
Jul 11, 7 AM $ 1.09
-0.01%
$ 72,355 $ 6.36 million
Jul 11, 6 AM $ 1.09
-0.01%
$ 72,359 $ 6.47 million
Jul 11, 5 AM $ 1.09
-0.02%
$ 72,366 $ 6.48 million
Jul 11, 4 AM $ 1.09
+0.00%
$ 72,383 $ 6.43 million
Jul 11, 3 AM $ 1.09
-0.04%
$ 72,385 $ 6.56 million
Jul 11, 2 AM $ 1.09
+0.01%
$ 72,414 $ 6.6 million
Jul 11, 1 AM $ 1.09
-0.01%
$ 72,406 $ 6.9 million
Jul 11, 12 AM $ 1.09
+0.00%
$ 72,417 $ 7.16 million
Jul 10, 11 PM $ 1.09
+0.00%
$ 72,419 $ 7.35 million
Jul 10, 10 PM $ 1.09
+0.00%
$ 72,420 $ 7.31 million
Jul 10, 9 PM $ 1.09
+0.01%
$ 72,419 $ 7.28 million
Jul 10, 8 PM $ 1.09
+0.00%
$ 72,414 $ 7.33 million
Jul 10, 7 PM $ 1.09
+0.00%
$ 72,414 $ 6.99 million
Jul 10, 6 PM $ 1.09
+0.13%
$ 72,415 $ 6.96 million
Jul 10, 5 PM $ 1.09
+0.44%
$ 72,323 $ 7.1 million
Jul 10, 4 PM $ 1.08
-0.40%
$ 72,003 $ 7.25 million
Jul 10, 3 PM $ 1.09
+0.43%
$ 72,292 $ 7.25 million
Jul 10, 2 PM $ 1.08
-0.61%
$ 71,986 $ 7.38 million
Jul 10, 1 PM $ 1.09
-0.01%
$ 72,425 $ 7.2 million
Jul 10, 12 PM $ 1.09
-0.02%
$ 72,429 $ 7.22 million
Jul 10, 11 AM $ 1.09
-0.01%
$ 72,447 $ 7.44 million
Jul 10, 10 AM $ 1.09
+0.00%
$ 72,452 $ 7.55 million