wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 1.11
-0.01%
$ 73,809 $ 6.95 million
May 23, 10 PM $ 1.11
+0.01%
$ 73,814 $ 7.07 million
May 23, 9 PM $ 1.11
+0.00%
$ 73,807 $ 7.18 million
May 23, 8 PM $ 1.11
+0.01%
$ 73,810 $ 7.02 million
May 23, 7 PM $ 1.11
+0.00%
$ 73,801 $ 6.81 million
May 23, 6 PM $ 1.11
+0.01%
$ 73,798 $ 7.12 million
May 23, 5 PM $ 1.11
+0.01%
$ 73,792 $ 7.29 million
May 23, 4 PM $ 1.11
+0.00%
$ 73,785 $ 7.2 million
May 23, 3 PM $ 1.11
+0.00%
$ 73,781 $ 7.35 million
May 23, 2 PM $ 1.11
+0.00%
$ 73,783 $ 7.42 million
May 23, 1 PM $ 1.11
-0.01%
$ 73,781 $ 7.55 million
May 23, 12 PM $ 1.11
+0.00%
$ 73,787 $ 7.43 million
May 23, 11 AM $ 1.11
-0.01%
$ 73,790 $ 7.32 million
May 23, 10 AM $ 1.11
+0.01%
$ 73,801 $ 7.34 million
May 23, 9 AM $ 1.11
-0.01%
$ 73,797 $ 7.21 million
May 23, 8 AM $ 1.11
-0.01%
$ 73,801 $ 7.16 million
May 23, 7 AM $ 1.11
+0.00%
$ 73,811 $ 6.98 million
May 23, 6 AM $ 1.11
+0.00%
$ 73,809 $ 6.54 million
May 23, 5 AM $ 1.11
-0.01%
$ 73,812 $ 6.65 million
May 23, 4 AM $ 1.11
+0.01%
$ 73,815 $ 6.66 million
May 23, 3 AM $ 1.11
+0.01%
$ 73,811 $ 6.86 million
May 23, 2 AM $ 1.11
-0.01%
$ 73,806 $ 6.83 million
May 23, 1 AM $ 1.11
-0.01%
$ 73,810 $ 6.85 million
May 23, 12 AM $ 1.11
-0.02%
$ 73,818 $ 6.77 million
May 22, 11 PM $ 1.11
-0.01%
$ 73,832 $ 6.6 million
May 22, 10 PM $ 1.11
-0.01%
$ 73,840 $ 6.45 million
May 22, 9 PM $ 1.11
-0.02%
$ 73,847 $ 6.32 million
May 22, 8 PM $ 1.11
+0.00%
$ 73,863 $ 6.24 million
May 22, 7 PM $ 1.11
-0.01%
$ 73,862 $ 6.12 million
May 22, 6 PM $ 1.11
+0.01%
$ 73,871 $ 5.9 million
May 22, 5 PM $ 1.11
+0.01%
$ 73,866 $ 5.77 million
May 22, 4 PM $ 1.11
-0.02%
$ 73,855 $ 6.21 million
May 22, 3 PM $ 1.11
+0.00%
$ 73,869 $ 6.12 million
May 22, 2 PM $ 1.11
+0.00%
$ 73,870 $ 5.93 million
May 22, 1 PM $ 1.11
+0.01%
$ 73,872 $ 5.73 million
May 22, 12 PM $ 1.11
+0.00%
$ 73,864 $ 5.9 million
May 22, 11 AM $ 1.11
+0.01%
$ 73,865 $ 5.91 million
May 22, 10 AM $ 1.11
+0.00%
$ 73,860 $ 5.82 million
May 22, 9 AM $ 1.11
+0.00%
$ 73,862 $ 6.08 million
May 22, 8 AM $ 1.11
+0.00%
$ 73,864 $ 6.07 million
May 22, 7 AM $ 1.11
-0.01%
$ 73,867 $ 6.02 million
May 22, 6 AM $ 1.11
+0.00%
$ 73,872 $ 6.02 million
May 22, 5 AM $ 1.11
+0.00%
$ 73,876 $ 5.92 million
May 22, 4 AM $ 1.11
+0.01%
$ 73,879 $ 5.94 million
May 22, 3 AM $ 1.11
+0.00%
$ 73,874 $ 5.76 million
May 22, 2 AM $ 1.11
+0.01%
$ 73,871 $ 5.8 million
May 22, 1 AM $ 1.11
+0.01%
$ 73,866 $ 5.87 million
May 22, 12 AM $ 1.11
-0.02%
$ 73,860 $ 5.92 million
May 21, 11 PM $ 1.11
+0.02%
$ 73,874 $ 6.02 million
May 21, 10 PM $ 1.11
+0.00%
$ 73,859 $ 5.99 million