wrapped stUSDT Historical Data

WSTUSDT Page 5
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $1.1
+0.01%
$73,372 $4.12 million
Sep 6, 6 PM $1.1
-0.01%
$73,361 $4.13 million
Sep 6, 5 PM $1.1
-0.02%
$73,369 $4.11 million
Sep 6, 4 PM $1.1
+0.00%
$73,387 $4.29 million
Sep 6, 3 PM $1.1
+0.02%
$73,385 $4.58 million
Sep 6, 2 PM $1.1
-0.01%
$73,368 $4.58 million
Sep 6, 1 PM $1.1
+0.03%
$73,374 $4.4 million
Sep 6, 12 PM $1.1
+0.01%
$73,355 $4.36 million
Sep 6, 11 AM $1.1
-0.01%
$73,350 $4.36 million
Sep 6, 10 AM $1.1
+0.02%
$73,358 $4.34 million
Sep 6, 9 AM $1.1
+0.04%
$73,344 $4.33 million
Sep 6, 8 AM $1.1
+0.02%
$73,318 $4.23 million
Sep 6, 7 AM $1.1
+0.01%
$73,306 $4.14 million
Sep 6, 6 AM $1.1
+0.00%
$73,300 $4.11 million
Sep 6, 5 AM $1.1
+0.01%
$73,304 $4.07 million
Sep 6, 4 AM $1.1
+0.02%
$73,297 $3.99 million
Sep 6, 3 AM $1.1
+0.01%
$73,281 $3.92 million
Sep 6, 2 AM $1.1
-0.01%
$73,276 $3.89 million
Sep 6, 1 AM $1.1
+0.03%
$73,281 $3.86 million
Sep 6, 12 AM $1.1
+0.00%
$73,259 $3.83 million
Sep 5, 11 PM $1.1
+0.12%
$73,341 $3.86 million
Sep 5, 10 PM $1.1
+0.00%
$73,254 $3.65 million
Sep 5, 9 PM $1.1
+0.03%
$73,255 $3.57 million
Sep 5, 8 PM $1.1
+0.01%
$73,233 $3.7 million
Sep 5, 7 PM $1.1
+0.01%
$73,229 $3.5 million
Sep 5, 6 PM $1.1
+0.00%
$73,223 $3.53 million
Sep 5, 5 PM $1.1
+0.04%
$73,219 $3.47 million
Sep 5, 4 PM $1.1
+0.00%
$73,189 $3.26 million
Sep 5, 3 PM $1.1
-0.02%
$73,191 $3 million
Sep 5, 2 PM $1.1
-0.04%
$73,209 $3 million
Sep 5, 1 PM $1.1
-0.03%
$73,240 $3.11 million
Sep 5, 12 PM $1.1
-0.03%
$73,263 $3.15 million
Sep 5, 11 AM $1.1
+0.00%
$73,287 $3.46 million
Sep 5, 10 AM $1.1
-0.01%
$73,290 $3.48 million
Sep 5, 9 AM $1.1
+0.01%
$73,300 $3.46 million
Sep 5, 8 AM $1.1
-0.01%
$73,296 $3.51 million
Sep 5, 7 AM $1.1
+0.00%
$73,306 $3.52 million
Sep 5, 6 AM $1.1
+0.00%
$73,308 $3.59 million
Sep 5, 5 AM $1.1
-0.01%
$73,305 $3.61 million
Sep 5, 4 AM $1.1
+0.00%
$73,315 $3.55 million
Sep 5, 3 AM $1.1
-0.01%
$73,315 $3.56 million
Sep 5, 2 AM $1.1
-0.02%
$73,323 $3.59 million
Sep 5, 1 AM $1.1
+0.01%
$73,336 $3.59 million
Sep 5, 12 AM $1.1
-0.02%
$73,327 $3.58 million
Sep 4, 11 PM $1.1
+0.00%
$73,339 $3.63 million
Sep 4, 10 PM $1.1
-0.01%
$73,337 $3.65 million
Sep 4, 9 PM $1.1
-0.01%
$73,341 $3.63 million
Sep 4, 8 PM $1.1
-0.01%
$73,346 $3.67 million
Sep 4, 7 PM $1.1
-0.02%
$73,351 $3.66 million
Sep 4, 6 PM $1.1
+0.01%
$73,369 $3.72 million