wrapped stUSDT Historical Data

WSTUSDT Page 5
Date Close Price change Market cap Trading volume
4:34 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:33 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:32 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:31 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:30 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:29 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:28 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:27 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:26 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:25 PM $ 1.1
+0.00%
$ 73,455 $ 8.96 million
4:24 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:23 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:22 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:21 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:20 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:19 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:18 PM $ 1.1
+0.00%
$ 73,452 $ 8.96 million
4:17 PM $ 1.1
+0.00%
$ 73,452 $ 8.97 million
4:16 PM $ 1.1
+0.00%
$ 73,452 $ 8.97 million
4:15 PM $ 1.1
+0.00%
$ 73,452 $ 8.97 million
4:14 PM $ 1.1
+0.00%
$ 73,454 $ 8.97 million
4:13 PM $ 1.1
+0.00%
$ 73,454 $ 8.97 million
4:12 PM $ 1.1
+0.01%
$ 73,454 $ 8.96 million
4:11 PM $ 1.1
+0.00%
$ 73,454 $ 8.98 million
4:10 PM $ 1.1
+0.00%
$ 73,454 $ 8.97 million
4:09 PM $ 1.1
+0.00%
$ 73,447 $ 8.97 million
4:08 PM $ 1.1
+0.00%
$ 73,447 $ 8.97 million
4:07 PM $ 1.1
+0.00%
$ 73,447 $ 8.97 million
4:06 PM $ 1.1
+0.00%
$ 73,447 $ 8.99 million
4:05 PM $ 1.1
+0.00%
$ 73,447 $ 8.99 million
4:04 PM $ 1.1
+0.00%
$ 73,449 $ 9.01 million
4:03 PM $ 1.1
+0.00%
$ 73,449 $ 9 million
4:02 PM $ 1.1
+0.00%
$ 73,449 $ 9 million
4:01 PM $ 1.1
+0.00%
$ 73,449 $ 8.99 million
4:00 PM $ 1.1
+0.00%
$ 73,449 $ 8.99 million
3:59 PM $ 1.1
+0.00%
$ 73,446 $ 8.98 million
3:58 PM $ 1.1
+0.00%
$ 73,446 $ 8.97 million
3:57 PM $ 1.1
+0.00%
$ 73,446 $ 8.96 million
3:56 PM $ 1.1
+0.00%
$ 73,446 $ 8.93 million
3:55 PM $ 1.1
+0.00%
$ 73,446 $ 8.92 million
3:54 PM $ 1.1
+0.00%
$ 73,442 $ 8.89 million
3:53 PM $ 1.1
+0.00%
$ 73,442 $ 8.86 million
3:52 PM $ 1.1
-0.01%
$ 73,442 $ 8.84 million
3:51 PM $ 1.1
+0.00%
$ 73,442 $ 8.8 million
3:50 PM $ 1.1
+0.00%
$ 73,442 $ 8.79 million
3:49 PM $ 1.1
+0.00%
$ 73,437 $ 8.78 million
3:48 PM $ 1.1
+0.00%
$ 73,437 $ 8.76 million
3:47 PM $ 1.1
+0.00%
$ 73,437 $ 8.73 million
3:46 PM $ 1.1
+0.00%
$ 73,437 $ 8.69 million
3:45 PM $ 1.1
+0.00%
$ 73,437 $ 8.67 million