wrapped stUSDT Historical Data

WSTUSDT Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $1.09
+0.00%
$72,679 $4.65 million
2:51 AM $1.09
+0.00%
$72,679 $4.65 million
2:50 AM $1.09
+0.00%
$72,679 $4.65 million
2:49 AM $1.09
+0.00%
$72,679 $4.66 million
2:48 AM $1.09
+0.01%
$72,679 $4.66 million
2:47 AM $1.09
+0.00%
$72,679 $4.7 million
2:46 AM $1.09
+0.00%
$72,679 $4.7 million
2:45 AM $1.09
+0.00%
$72,679 $4.71 million
2:44 AM $1.09
+0.00%
$72,682 $4.72 million
2:43 AM $1.09
+0.01%
$72,682 $4.72 million
2:42 AM $1.09
+0.00%
$72,682 $4.72 million
2:41 AM $1.09
+0.00%
$72,682 $4.73 million
2:40 AM $1.09
+0.00%
$72,682 $4.73 million
2:39 AM $1.09
+0.00%
$72,674 $4.73 million
2:38 AM $1.09
-0.01%
$72,674 $4.73 million
2:37 AM $1.09
+0.00%
$72,674 $4.73 million
2:36 AM $1.09
+0.00%
$72,674 $4.73 million
2:35 AM $1.09
+0.00%
$72,674 $4.73 million
2:34 AM $1.09
+0.00%
$72,685 $4.73 million
2:33 AM $1.09
+0.00%
$72,685 $4.73 million
2:32 AM $1.09
+0.00%
$72,685 $4.74 million
2:31 AM $1.09
+0.00%
$72,685 $4.75 million
2:30 AM $1.09
+0.00%
$72,685 $4.75 million
2:29 AM $1.09
+0.00%
$72,685 $4.75 million
2:28 AM $1.09
+0.00%
$72,685 $4.75 million
2:27 AM $1.09
+0.00%
$72,685 $4.77 million
2:26 AM $1.09
+0.00%
$72,685 $4.78 million
2:25 AM $1.09
+0.00%
$72,685 $4.79 million
2:24 AM $1.09
+0.00%
$72,686 $4.79 million
2:23 AM $1.09
+0.02%
$72,686 $4.79 million
2:22 AM $1.09
+0.00%
$72,686 $4.79 million
2:21 AM $1.09
+0.00%
$72,686 $4.79 million
2:20 AM $1.09
+0.00%
$72,686 $4.8 million
2:19 AM $1.09
+0.00%
$72,676 $4.8 million
2:18 AM $1.09
-0.01%
$72,676 $4.8 million
2:17 AM $1.09
+0.00%
$72,676 $4.8 million
2:16 AM $1.09
+0.00%
$72,676 $4.8 million
2:15 AM $1.09
+0.00%
$72,676 $4.81 million
2:14 AM $1.09
+0.00%
$72,687 $4.81 million
2:13 AM $1.09
+0.01%
$72,687 $4.81 million
2:12 AM $1.09
+0.00%
$72,687 $4.83 million
2:11 AM $1.09
+0.00%
$72,687 $4.84 million
2:10 AM $1.09
+0.00%
$72,687 $4.84 million
2:09 AM $1.09
+0.00%
$72,687 $4.85 million
2:08 AM $1.09
+0.00%
$72,687 $4.85 million
2:07 AM $1.09
+0.00%
$72,687 $4.85 million
2:06 AM $1.09
+0.00%
$72,687 $4.85 million
2:05 AM $1.09
+0.00%
$72,687 $4.86 million
2:04 AM $1.09
+0.00%
$72,688 $4.86 million
2:03 AM $1.09
+0.00%
$72,688 $4.86 million