wrapped stUSDT Historical Data

WSTUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $1.11
+0.01%
$73,633 $6.78 million
Jun 6, 9 PM $1.11
-0.01%
$73,622 $7 million
Jun 6, 8 PM $1.11
-0.01%
$73,630 $7.18 million
Jun 6, 7 PM $1.11
+0.01%
$73,638 $7.51 million
Jun 6, 6 PM $1.11
+0.00%
$73,631 $7.88 million
Jun 6, 5 PM $1.11
-0.01%
$73,628 $8.2 million
Jun 6, 4 PM $1.11
+0.00%
$73,633 $8.27 million
Jun 6, 3 PM $1.11
-0.02%
$73,633 $8.97 million
Jun 6, 2 PM $1.11
+0.02%
$73,645 $9.43 million
Jun 6, 1 PM $1.11
+0.00%
$73,631 $10.21 million
Jun 6, 12 PM $1.11
+0.00%
$73,632 $10.73 million
Jun 6, 11 AM $1.11
-0.21%
$73,633 $10.99 million
Jun 6, 10 AM $1.11
+0.26%
$73,786 $11.12 million
Jun 6, 9 AM $1.11
+0.00%
$73,595 $10.93 million
Jun 6, 8 AM $1.11
+0.05%
$73,595 $10.96 million
Jun 6, 7 AM $1.11
-0.01%
$73,556 $11.02 million
Jun 6, 6 AM $1.11
+0.00%
$73,560 $11.33 million
Jun 6, 5 AM $1.11
+0.00%
$73,556 $11.84 million
Jun 6, 4 AM $1.11
+0.01%
$73,558 $11.74 million
Jun 6, 3 AM $1.11
+0.00%
$73,553 $11.38 million
Jun 6, 2 AM $1.11
-0.01%
$73,553 $11.42 million
Jun 6, 1 AM $1.11
+0.01%
$73,558 $11.43 million
Jun 6, 12 AM $1.11
-0.01%
$73,553 $11.42 million
Jun 5, 11 PM $1.11
+0.00%
$73,559 $11.44 million
Jun 5, 10 PM $1.11
+0.00%
$73,560 $11.25 million
Jun 5, 9 PM $1.11
+0.00%
$73,556 $11.02 million
Jun 5, 8 PM $1.11
+0.01%
$73,560 $10.88 million
Jun 5, 7 PM $1.11
+0.03%
$73,553 $10.55 million
Jun 5, 6 PM $1.11
+0.01%
$73,562 $10.15 million
Jun 5, 5 PM $1.11
-0.01%
$73,556 $9.65 million
Jun 5, 4 PM $1.11
+0.01%
$73,564 $9.53 million
Jun 5, 3 PM $1.11
+0.00%
$73,554 $8.71 million
Jun 5, 2 PM $1.11
-0.01%
$73,554 $8.33 million
Jun 5, 1 PM $1.11
+0.00%
$73,558 $7.84 million
Jun 5, 12 PM $1.11
+0.00%
$73,561 $7.74 million
Jun 5, 11 AM $1.11
+0.01%
$73,558 $7.79 million
Jun 5, 10 AM $1.11
-0.01%
$73,554 $7.91 million
Jun 5, 9 AM $1.11
+0.00%
$73,558 $8.45 million
Jun 5, 8 AM $1.11
-0.01%
$73,558 $8.86 million
Jun 5, 7 AM $1.11
+0.01%
$73,563 $9.02 million
Jun 5, 6 AM $1.11
+0.00%
$73,553 $9.03 million
Jun 5, 5 AM $1.11
+0.00%
$73,553 $8.31 million
Jun 5, 4 AM $1.11
+0.00%
$73,556 $8.35 million
Jun 5, 3 AM $1.11
+0.00%
$73,558 $8.51 million
Jun 5, 2 AM $1.11
+0.00%
$73,560 $8.82 million
Jun 5, 1 AM $1.11
+0.00%
$73,558 $9.77 million
Jun 5, 12 AM $1.11
+0.01%
$73,562 $10.51 million
Jun 4, 11 PM $1.11
+0.00%
$73,556 $11.09 million
Jun 4, 10 PM $1.11
+0.00%
$73,553 $11.47 million
Jun 4, 9 PM $1.11
-0.01%
$73,554 $11.58 million