wrapped stUSDT Historical Data

WSTUSDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1.09
-0.34%
$ 72,188 $ 8.63 million
Jan 9, 12 PM $ 1.09
+0.08%
$ 72,436 $ 8.58 million
Jan 9, 11 AM $ 1.09
-0.09%
$ 72,379 $ 8.66 million
Jan 9, 10 AM $ 1.09
-0.13%
$ 72,516 $ 8.57 million
Jan 9, 9 AM $ 1.09
+0.00%
$ 72,539 $ 8.64 million
Jan 9, 8 AM $ 1.09
+0.04%
$ 72,538 $ 8.61 million
Jan 9, 7 AM $ 1.09
-0.15%
$ 72,509 $ 8.35 million
Jan 9, 6 AM $ 1.09
+0.04%
$ 72,619 $ 8.42 million
Jan 9, 5 AM $ 1.09
-0.01%
$ 72,590 $ 8.63 million
Jan 9, 4 AM $ 1.09
-0.01%
$ 72,598 $ 8.6 million
Jan 9, 3 AM $ 1.09
+0.10%
$ 72,607 $ 8.55 million
Jan 9, 2 AM $ 1.09
-0.02%
$ 72,531 $ 8.57 million
Jan 9, 1 AM $ 1.09
+0.22%
$ 72,545 $ 8.65 million
Jan 9, 12 AM $ 1.09
-0.17%
$ 72,385 $ 8.42 million
Jan 8, 11 PM $ 1.09
-0.04%
$ 72,503 $ 8.43 million
Jan 8, 10 PM $ 1.09
+0.01%
$ 72,540 $ 8.69 million
Jan 8, 9 PM $ 1.09
-0.02%
$ 72,539 $ 8.73 million
Jan 8, 8 PM $ 1.09
-0.02%
$ 72,549 $ 8.51 million
Jan 8, 7 PM $ 1.09
-0.04%
$ 72,562 $ 8.42 million
Jan 8, 6 PM $ 1.09
-0.86%
$ 72,583 $ 8.55 million
Jan 8, 5 PM $ 1.1
+0.00%
$ 73,028 $ 6.5 million
Jan 8, 4 PM $ 1.1
+0.08%
$ 73,029 $ 6.39 million
Jan 8, 3 PM $ 1.1
-0.04%
$ 72,965 $ 6.33 million
Jan 8, 2 PM $ 1.1
+0.11%
$ 73,001 $ 6.27 million
Jan 8, 1 PM $ 1.1
-0.11%
$ 72,924 $ 6.25 million
Jan 8, 12 PM $ 1.1
+0.26%
$ 72,996 $ 8.25 million
Jan 8, 11 AM $ 1.1
-0.08%
$ 72,808 $ 6.06 million
Jan 8, 10 AM $ 1.1
+0.08%
$ 72,867 $ 7.93 million
Jan 8, 9 AM $ 1.1
-0.16%
$ 72,810 $ 6.03 million
Jan 8, 8 AM $ 1.1
+0.13%
$ 72,927 $ 8.25 million
Jan 8, 7 AM $ 1.1
-0.07%
$ 72,828 $ 6.05 million
Jan 8, 6 AM $ 1.1
-0.01%
$ 72,876 $ 5.75 million
Jan 8, 5 AM $ 1.1
+1.76%
$ 72,885 $ 7.61 million
Jan 8, 4 AM $ 1.08
+0.14%
$ 71,616 $ 7.64 million
Jan 8, 3 AM $ 1.08
+0.04%
$ 71,517 $ 7.71 million
Jan 8, 2 AM $ 1.08
-1.88%
$ 71,609 $ 7.63 million
Jan 8, 1 AM $ 1.1
+0.10%
$ 72,851 $ 5.37 million
Jan 8, 12 AM $ 1.09
-0.15%
$ 72,781 $ 5.64 million
Jan 7, 11 PM $ 1.1
+0.01%
$ 72,900 $ 5.82 million
Jan 7, 10 PM $ 1.1
+0.00%
$ 72,886 $ 8.08 million
Jan 7, 9 PM $ 1.1
-0.07%
$ 72,889 $ 8.15 million
Jan 7, 8 PM $ 1.1
+0.00%
$ 72,944 $ 8.58 million
Jan 7, 7 PM $ 1.1
-0.07%
$ 72,943 $ 8.74 million
Jan 7, 6 PM $ 1.1
-0.01%
$ 72,994 $ 8.72 million
Jan 7, 5 PM $ 1.1
+0.00%
$ 73,004 $ 8.96 million
Jan 7, 4 PM $ 1.1
+0.08%
$ 73,009 $ 9.22 million
Jan 7, 3 PM $ 1.1
-0.06%
$ 72,955 $ 9.57 million
Jan 7, 2 PM $ 1.1
-0.02%
$ 72,989 $ 9.59 million
Jan 7, 1 PM $ 1.1
-0.10%
$ 73,076 $ 9.73 million
Jan 7, 12 PM $ 1.1
-0.02%
$ 73,148 $ 9.61 million